Bank of England NZD rates in 1999
Average 1 GBP =
3.0588
NZD
Every rate of 1999
1 GBP in NZD, newest first, one row per publication.
| Date | Rate |
|---|---|
| Thu, 30 Dec 1999 | 3.0913 |
| Wed, 29 Dec 1999 | 3.1044 |
| Fri, 24 Dec 1999 | 3.1384 |
| Thu, 23 Dec 1999 | 3.1368 |
| Wed, 22 Dec 1999 | 3.1192 |
| Tue, 21 Dec 1999 | 3.1317 |
| Mon, 20 Dec 1999 | 3.1775 |
| Fri, 17 Dec 1999 | 3.1736 |
| Thu, 16 Dec 1999 | 3.1776 |
| Wed, 15 Dec 1999 | 3.2600 |
| Tue, 14 Dec 1999 | 3.2614 |
| Mon, 13 Dec 1999 | 3.3069 |
| Fri, 10 Dec 1999 | 3.2798 |
| Thu, 9 Dec 1999 | 3.2030 |
| Wed, 8 Dec 1999 | 3.1935 |
| Tue, 7 Dec 1999 | 3.2023 |
| Mon, 6 Dec 1999 | 3.1975 |
| Fri, 3 Dec 1999 | 3.1725 |
| Thu, 2 Dec 1999 | 3.1445 |
| Wed, 1 Dec 1999 | 3.1317 |
| Tue, 30 Nov 1999 | 3.1246 |
| Mon, 29 Nov 1999 | 3.1318 |
| Fri, 26 Nov 1999 | 3.1416 |
| Thu, 25 Nov 1999 | 3.1419 |
| Wed, 24 Nov 1999 | 3.1557 |
| Tue, 23 Nov 1999 | 3.1771 |
| Mon, 22 Nov 1999 | 3.1741 |
| Fri, 19 Nov 1999 | 3.1738 |
| Thu, 18 Nov 1999 | 3.1528 |
| Wed, 17 Nov 1999 | 3.1570 |
| Tue, 16 Nov 1999 | 3.1208 |
| Mon, 15 Nov 1999 | 3.1146 |
| Fri, 12 Nov 1999 | 3.1308 |
| Thu, 11 Nov 1999 | 3.1569 |
| Wed, 10 Nov 1999 | 3.1778 |
| Tue, 9 Nov 1999 | 3.1837 |
| Mon, 8 Nov 1999 | 3.1664 |
| Fri, 5 Nov 1999 | 3.1661 |
| Thu, 4 Nov 1999 | 3.1845 |
| Wed, 3 Nov 1999 | 3.2101 |
| Tue, 2 Nov 1999 | 3.2311 |
| Mon, 1 Nov 1999 | 3.2316 |
| Fri, 29 Oct 1999 | 3.2425 |
| Thu, 28 Oct 1999 | 3.2148 |
| Wed, 27 Oct 1999 | 3.2444 |
| Tue, 26 Oct 1999 | 3.2155 |
| Mon, 25 Oct 1999 | 3.2293 |
| Fri, 22 Oct 1999 | 3.2279 |
| Thu, 21 Oct 1999 | 3.2541 |
| Wed, 20 Oct 1999 | 3.2436 |
| Tue, 19 Oct 1999 | 3.2754 |
| Mon, 18 Oct 1999 | 3.2825 |
| Fri, 15 Oct 1999 | 3.2688 |
| Thu, 14 Oct 1999 | 3.2465 |
| Wed, 13 Oct 1999 | 3.2264 |
| Tue, 12 Oct 1999 | 3.2023 |
| Mon, 11 Oct 1999 | 3.2029 |
| Fri, 8 Oct 1999 | 3.2050 |
| Thu, 7 Oct 1999 | 3.1799 |
| Wed, 6 Oct 1999 | 3.1727 |
| Tue, 5 Oct 1999 | 3.1603 |
| Mon, 4 Oct 1999 | 3.1788 |
| Fri, 1 Oct 1999 | 3.1945 |
| Thu, 30 Sep 1999 | 3.1893 |
| Wed, 29 Sep 1999 | 3.1688 |
| Tue, 28 Sep 1999 | 3.2187 |
| Mon, 27 Sep 1999 | 3.1795 |
| Fri, 24 Sep 1999 | 3.1681 |
| Thu, 23 Sep 1999 | 3.1334 |
| Wed, 22 Sep 1999 | 3.1188 |
| Tue, 21 Sep 1999 | 3.0980 |
| Mon, 20 Sep 1999 | 3.1023 |
| Fri, 17 Sep 1999 | 3.0811 |
| Thu, 16 Sep 1999 | 3.0944 |
| Wed, 15 Sep 1999 | 3.0777 |
| Tue, 14 Sep 1999 | 3.0269 |
| Mon, 13 Sep 1999 | 3.0097 |
| Fri, 10 Sep 1999 | 3.0486 |
| Thu, 9 Sep 1999 | 3.0571 |
| Wed, 8 Sep 1999 | 3.0693 |
| Tue, 7 Sep 1999 | 3.0384 |
| Mon, 6 Sep 1999 | 3.0932 |
| Fri, 3 Sep 1999 | 3.0966 |
| Thu, 2 Sep 1999 | 3.1060 |
| Wed, 1 Sep 1999 | 3.1184 |
| Tue, 31 Aug 1999 | 3.1107 |
| Fri, 27 Aug 1999 | 3.0921 |
| Thu, 26 Aug 1999 | 3.0808 |
| Wed, 25 Aug 1999 | 3.0840 |
| Tue, 24 Aug 1999 | 3.0243 |
| Mon, 23 Aug 1999 | 3.0328 |
| Fri, 20 Aug 1999 | 3.0305 |
| Thu, 19 Aug 1999 | 3.0490 |
| Wed, 18 Aug 1999 | 3.0082 |
| Tue, 17 Aug 1999 | 3.0466 |
| Mon, 16 Aug 1999 | 3.0349 |
| Fri, 13 Aug 1999 | 3.0256 |
| Thu, 12 Aug 1999 | 3.0392 |
| Wed, 11 Aug 1999 | 3.0459 |
| Tue, 10 Aug 1999 | 3.0547 |
| Mon, 9 Aug 1999 | 3.0329 |
| Fri, 6 Aug 1999 | 3.0523 |
| Thu, 5 Aug 1999 | 3.0449 |
| Wed, 4 Aug 1999 | 3.0288 |
| Tue, 3 Aug 1999 | 3.0377 |
| Mon, 2 Aug 1999 | 3.0623 |
| Fri, 30 Jul 1999 | 3.0553 |
| Thu, 29 Jul 1999 | 3.0532 |
| Wed, 28 Jul 1999 | 3.0335 |
| Tue, 27 Jul 1999 | 3.0331 |
| Mon, 26 Jul 1999 | 3.0138 |
| Fri, 23 Jul 1999 | 2.9644 |
| Thu, 22 Jul 1999 | 2.9999 |
| Wed, 21 Jul 1999 | 2.9915 |
| Tue, 20 Jul 1999 | 3.0051 |
| Mon, 19 Jul 1999 | 3.0008 |
| Fri, 16 Jul 1999 | 2.9885 |
| Thu, 15 Jul 1999 | 2.9809 |
| Wed, 14 Jul 1999 | 2.9899 |
| Tue, 13 Jul 1999 | 2.9759 |
| Mon, 12 Jul 1999 | 2.9626 |
| Fri, 9 Jul 1999 | 2.9459 |
| Thu, 8 Jul 1999 | 2.9726 |
| Wed, 7 Jul 1999 | 2.9730 |
| Tue, 6 Jul 1999 | 2.9610 |
| Mon, 5 Jul 1999 | 2.9732 |
| Fri, 2 Jul 1999 | 2.9568 |
| Thu, 1 Jul 1999 | 2.9608 |
| Wed, 30 Jun 1999 | 2.9762 |
| Tue, 29 Jun 1999 | 2.9767 |
| Mon, 28 Jun 1999 | 2.9671 |
| Fri, 25 Jun 1999 | 2.9693 |
| Thu, 24 Jun 1999 | 2.9475 |
| Wed, 23 Jun 1999 | 2.9628 |
| Tue, 22 Jun 1999 | 3.0019 |
| Mon, 21 Jun 1999 | 2.9878 |
| Fri, 18 Jun 1999 | 2.9947 |
| Thu, 17 Jun 1999 | 2.9760 |
| Wed, 16 Jun 1999 | 2.9784 |
| Tue, 15 Jun 1999 | 2.9807 |
| Mon, 14 Jun 1999 | 2.9827 |
| Fri, 11 Jun 1999 | 2.9734 |
| Thu, 10 Jun 1999 | 2.9979 |
| Wed, 9 Jun 1999 | 2.9967 |
| Tue, 8 Jun 1999 | 3.0256 |
| Mon, 7 Jun 1999 | 3.0155 |
| Fri, 4 Jun 1999 | 3.0139 |
| Thu, 3 Jun 1999 | 3.0571 |
| Wed, 2 Jun 1999 | 3.0605 |
| Tue, 1 Jun 1999 | 3.0424 |
| Fri, 28 May 1999 | 2.9869 |
| Thu, 27 May 1999 | 2.9895 |
| Wed, 26 May 1999 | 2.9940 |
| Tue, 25 May 1999 | 2.9473 |
| Mon, 24 May 1999 | 2.9182 |
| Fri, 21 May 1999 | 2.9301 |
| Thu, 20 May 1999 | 2.9330 |
| Wed, 19 May 1999 | 2.9324 |
| Tue, 18 May 1999 | 2.8835 |
| Mon, 17 May 1999 | 2.8974 |
| Fri, 14 May 1999 | 2.9035 |
| Thu, 13 May 1999 | 2.8919 |
| Wed, 12 May 1999 | 2.8873 |
| Tue, 11 May 1999 | 2.8822 |
| Mon, 10 May 1999 | 2.9137 |
| Fri, 7 May 1999 | 2.9189 |
| Thu, 6 May 1999 | 2.9032 |
| Wed, 5 May 1999 | 2.9175 |
| Tue, 4 May 1999 | 2.9005 |
| Fri, 30 Apr 1999 | 2.8766 |
| Thu, 29 Apr 1999 | 2.8956 |
| Wed, 28 Apr 1999 | 2.9352 |
| Tue, 27 Apr 1999 | 2.9489 |
| Mon, 26 Apr 1999 | 2.9481 |
| Fri, 23 Apr 1999 | 2.9445 |
| Thu, 22 Apr 1999 | 2.9426 |
| Wed, 21 Apr 1999 | 2.9357 |
| Tue, 20 Apr 1999 | 2.9393 |
| Mon, 19 Apr 1999 | 2.9366 |
| Fri, 16 Apr 1999 | 2.9564 |
| Thu, 15 Apr 1999 | 2.9788 |
| Wed, 14 Apr 1999 | 2.9845 |
| Tue, 13 Apr 1999 | 2.9836 |
| Mon, 12 Apr 1999 | 2.9769 |
| Fri, 9 Apr 1999 | 3.0045 |
| Thu, 8 Apr 1999 | 3.0370 |
| Wed, 7 Apr 1999 | 3.0033 |
| Tue, 6 Apr 1999 | 3.0019 |
| Thu, 1 Apr 1999 | 2.9903 |
| Wed, 31 Mar 1999 | 3.0258 |
| Tue, 30 Mar 1999 | 3.0315 |
| Mon, 29 Mar 1999 | 3.0260 |
| Fri, 26 Mar 1999 | 3.0271 |
| Thu, 25 Mar 1999 | 3.0349 |
| Wed, 24 Mar 1999 | 3.0473 |
| Tue, 23 Mar 1999 | 3.0339 |
| Mon, 22 Mar 1999 | 3.0524 |
| Fri, 19 Mar 1999 | 3.0699 |
| Thu, 18 Mar 1999 | 3.0684 |
| Wed, 17 Mar 1999 | 3.0960 |
| Tue, 16 Mar 1999 | 3.0749 |
| Mon, 15 Mar 1999 | 3.0428 |
| Fri, 12 Mar 1999 | 3.0577 |
| Thu, 11 Mar 1999 | 3.0534 |
| Wed, 10 Mar 1999 | 3.0316 |
| Tue, 9 Mar 1999 | 3.0198 |
| Mon, 8 Mar 1999 | 3.0230 |
| Fri, 5 Mar 1999 | 3.0350 |
| Thu, 4 Mar 1999 | 3.0490 |
| Wed, 3 Mar 1999 | 3.0550 |
| Tue, 2 Mar 1999 | 3.0584 |
| Mon, 1 Mar 1999 | 3.0647 |
| Fri, 26 Feb 1999 | 3.0553 |
| Thu, 25 Feb 1999 | 3.0467 |
| Wed, 24 Feb 1999 | 3.0079 |
| Tue, 23 Feb 1999 | 2.9957 |
| Mon, 22 Feb 1999 | 2.9976 |
| Fri, 19 Feb 1999 | 3.0053 |
| Thu, 18 Feb 1999 | 3.0300 |
| Wed, 17 Feb 1999 | 3.0423 |
| Tue, 16 Feb 1999 | 3.0345 |
| Mon, 15 Feb 1999 | 2.9771 |
| Fri, 12 Feb 1999 | 2.9649 |
| Thu, 11 Feb 1999 | 2.9405 |
| Wed, 10 Feb 1999 | 2.9488 |
| Tue, 9 Feb 1999 | 2.9437 |
| Mon, 8 Feb 1999 | 2.9212 |
| Fri, 5 Feb 1999 | 2.9706 |
| Thu, 4 Feb 1999 | 2.9636 |
| Wed, 3 Feb 1999 | 2.9749 |
| Tue, 2 Feb 1999 | 3.0176 |
| Mon, 1 Feb 1999 | 3.0221 |
| Fri, 29 Jan 1999 | 3.0552 |
| Thu, 28 Jan 1999 | 3.0839 |
| Wed, 27 Jan 1999 | 3.0759 |
| Tue, 26 Jan 1999 | 3.1012 |
| Mon, 25 Jan 1999 | 3.0994 |
| Fri, 22 Jan 1999 | 3.0795 |
| Thu, 21 Jan 1999 | 3.0493 |
| Wed, 20 Jan 1999 | 3.0519 |
| Tue, 19 Jan 1999 | 3.0911 |
| Mon, 18 Jan 1999 | 3.0715 |
| Fri, 15 Jan 1999 | 3.0581 |
| Thu, 14 Jan 1999 | 3.0706 |
| Wed, 13 Jan 1999 | 3.0520 |
| Tue, 12 Jan 1999 | 2.9792 |
| Mon, 11 Jan 1999 | 2.9930 |
| Fri, 8 Jan 1999 | 3.0345 |
| Thu, 7 Jan 1999 | 3.0475 |
| Wed, 6 Jan 1999 | 3.0739 |
| Tue, 5 Jan 1999 | 3.0797 |
| Mon, 4 Jan 1999 | 3.1268 |
Download 1999 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=boe -d currencies=NZD \
-d date_from=1999-01-01 -d date_to=1999-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"