Bank of England NZD rates in 2004

Average 1 GBP = 2.7609 NZD

The mean of all 254 publications in 2004, ranging from 2.6123 to 2.9643 NZD.

Every rate of 2004

1 GBP in NZD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	2.6595
Thu, 30 Dec 2004	2.6775
Wed, 29 Dec 2004	2.6726
Fri, 24 Dec 2004	2.6856
Thu, 23 Dec 2004	2.6898
Wed, 22 Dec 2004	2.6834
Tue, 21 Dec 2004	2.7131
Mon, 20 Dec 2004	2.7189
Fri, 17 Dec 2004	2.7166
Thu, 16 Dec 2004	2.7184
Wed, 15 Dec 2004	2.7103
Tue, 14 Dec 2004	2.7095
Mon, 13 Dec 2004	2.7079
Fri, 10 Dec 2004	2.7209
Thu, 9 Dec 2004	2.7141
Wed, 8 Dec 2004	2.7346
Tue, 7 Dec 2004	2.6987
Mon, 6 Dec 2004	2.6935
Fri, 3 Dec 2004	2.6962
Thu, 2 Dec 2004	2.6790
Wed, 1 Dec 2004	2.6879
Tue, 30 Nov 2004	2.6688
Mon, 29 Nov 2004	2.6428
Fri, 26 Nov 2004	2.6392
Thu, 25 Nov 2004	2.6328
Wed, 24 Nov 2004	2.6441
Tue, 23 Nov 2004	2.6288
Mon, 22 Nov 2004	2.6123
Fri, 19 Nov 2004	2.6144
Thu, 18 Nov 2004	2.6283
Wed, 17 Nov 2004	2.6227
Tue, 16 Nov 2004	2.6452
Mon, 15 Nov 2004	2.6474
Fri, 12 Nov 2004	2.6725
Thu, 11 Nov 2004	2.6841
Wed, 10 Nov 2004	2.6979
Tue, 9 Nov 2004	2.6810
Mon, 8 Nov 2004	2.6822
Fri, 5 Nov 2004	2.6692
Thu, 4 Nov 2004	2.6649
Wed, 3 Nov 2004	2.6847
Tue, 2 Nov 2004	2.6818
Mon, 1 Nov 2004	2.6801
Fri, 29 Oct 2004	2.6774
Thu, 28 Oct 2004	2.6748
Wed, 27 Oct 2004	2.6287
Tue, 26 Oct 2004	2.6324
Mon, 25 Oct 2004	2.6212
Fri, 22 Oct 2004	2.6309
Thu, 21 Oct 2004	2.6338
Wed, 20 Oct 2004	2.6176
Tue, 19 Oct 2004	2.6218
Mon, 18 Oct 2004	2.6238
Fri, 15 Oct 2004	2.6249
Thu, 14 Oct 2004	2.6280
Wed, 13 Oct 2004	2.6516
Tue, 12 Oct 2004	2.6306
Mon, 11 Oct 2004	2.6318
Fri, 8 Oct 2004	2.6267
Thu, 7 Oct 2004	2.6367
Wed, 6 Oct 2004	2.6335
Tue, 5 Oct 2004	2.6450
Mon, 4 Oct 2004	2.6691
Fri, 1 Oct 2004	2.6756
Thu, 30 Sep 2004	2.6770
Wed, 29 Sep 2004	2.6913
Tue, 28 Sep 2004	2.7081
Mon, 27 Sep 2004	2.7106
Fri, 24 Sep 2004	2.7050
Thu, 23 Sep 2004	2.6934
Wed, 22 Sep 2004	2.7069
Tue, 21 Sep 2004	2.7092
Mon, 20 Sep 2004	2.7011
Fri, 17 Sep 2004	2.7216
Thu, 16 Sep 2004	2.7174
Wed, 15 Sep 2004	2.7005
Tue, 14 Sep 2004	2.7122
Mon, 13 Sep 2004	2.7390
Fri, 10 Sep 2004	2.7315
Thu, 9 Sep 2004	2.7430
Wed, 8 Sep 2004	2.7601
Tue, 7 Sep 2004	2.7391
Mon, 6 Sep 2004	2.7443
Fri, 3 Sep 2004	2.7539
Thu, 2 Sep 2004	2.7653
Wed, 1 Sep 2004	2.7275
Tue, 31 Aug 2004	2.7427
Fri, 27 Aug 2004	2.7366
Thu, 26 Aug 2004	2.7564
Wed, 25 Aug 2004	2.7607
Tue, 24 Aug 2004	2.7434
Mon, 23 Aug 2004	2.7138
Fri, 20 Aug 2004	2.7042
Thu, 19 Aug 2004	2.7287
Wed, 18 Aug 2004	2.7465
Tue, 17 Aug 2004	2.7550
Mon, 16 Aug 2004	2.7674
Fri, 13 Aug 2004	2.7679
Thu, 12 Aug 2004	2.7674
Wed, 11 Aug 2004	2.7983
Tue, 10 Aug 2004	2.8027
Mon, 9 Aug 2004	2.8089
Fri, 6 Aug 2004	2.8227
Thu, 5 Aug 2004	2.8267
Wed, 4 Aug 2004	2.8241
Tue, 3 Aug 2004	2.8246
Mon, 2 Aug 2004	2.8511
Fri, 30 Jul 2004	2.8704
Thu, 29 Jul 2004	2.8716
Wed, 28 Jul 2004	2.9055
Tue, 27 Jul 2004	2.8944
Mon, 26 Jul 2004	2.8904
Fri, 23 Jul 2004	2.8896
Thu, 22 Jul 2004	2.8716
Wed, 21 Jul 2004	2.8800
Tue, 20 Jul 2004	2.8255
Mon, 19 Jul 2004	2.8351
Fri, 16 Jul 2004	2.8478
Thu, 15 Jul 2004	2.8511
Wed, 14 Jul 2004	2.8355
Tue, 13 Jul 2004	2.8207
Mon, 12 Jul 2004	2.8251
Fri, 9 Jul 2004	2.8205
Thu, 8 Jul 2004	2.8274
Wed, 7 Jul 2004	2.8235
Tue, 6 Jul 2004	2.8263
Mon, 5 Jul 2004	2.8198
Fri, 2 Jul 2004	2.8260
Thu, 1 Jul 2004	2.8348
Wed, 30 Jun 2004	2.8526
Tue, 29 Jun 2004	2.8639
Mon, 28 Jun 2004	2.8455
Fri, 25 Jun 2004	2.8620
Thu, 24 Jun 2004	2.8768
Wed, 23 Jun 2004	2.9104
Tue, 22 Jun 2004	2.9029
Mon, 21 Jun 2004	2.9111
Fri, 18 Jun 2004	2.9342
Thu, 17 Jun 2004	2.9287
Wed, 16 Jun 2004	2.9017
Tue, 15 Jun 2004	2.8916
Mon, 14 Jun 2004	2.8865
Fri, 11 Jun 2004	2.8820
Thu, 10 Jun 2004	2.8834
Wed, 9 Jun 2004	2.9492
Tue, 8 Jun 2004	2.9329
Mon, 7 Jun 2004	2.9191
Fri, 4 Jun 2004	2.9637
Thu, 3 Jun 2004	2.9643
Wed, 2 Jun 2004	2.9483
Tue, 1 Jun 2004	2.9211
Fri, 28 May 2004	2.9184
Thu, 27 May 2004	2.8893
Wed, 26 May 2004	2.9345
Tue, 25 May 2004	2.9366
Mon, 24 May 2004	2.9354
Fri, 21 May 2004	2.9249
Thu, 20 May 2004	2.9317
Wed, 19 May 2004	2.9282
Tue, 18 May 2004	2.9549
Mon, 17 May 2004	2.9284
Fri, 14 May 2004	2.9191
Thu, 13 May 2004	2.9317
Wed, 12 May 2004	2.9035
Tue, 11 May 2004	2.9173
Mon, 10 May 2004	2.9369
Fri, 7 May 2004	2.8856
Thu, 6 May 2004	2.8294
Wed, 5 May 2004	2.8153
Tue, 4 May 2004	2.8351
Fri, 30 Apr 2004	2.8353
Thu, 29 Apr 2004	2.8598
Wed, 28 Apr 2004	2.8500
Tue, 27 Apr 2004	2.8476
Mon, 26 Apr 2004	2.8413
Fri, 23 Apr 2004	2.8252
Thu, 22 Apr 2004	2.8341
Wed, 21 Apr 2004	2.8318
Tue, 20 Apr 2004	2.8273
Mon, 19 Apr 2004	2.8115
Fri, 16 Apr 2004	2.8139
Thu, 15 Apr 2004	2.7984
Wed, 14 Apr 2004	2.8296
Tue, 13 Apr 2004	2.7812
Thu, 8 Apr 2004	2.7894
Wed, 7 Apr 2004	2.7872
Tue, 6 Apr 2004	2.7990
Mon, 5 Apr 2004	2.7974
Fri, 2 Apr 2004	2.7743
Thu, 1 Apr 2004	2.7806
Wed, 31 Mar 2004	2.7613
Tue, 30 Mar 2004	2.7734
Mon, 29 Mar 2004	2.7934
Fri, 26 Mar 2004	2.7961
Thu, 25 Mar 2004	2.7978
Wed, 24 Mar 2004	2.8097
Tue, 23 Mar 2004	2.7927
Mon, 22 Mar 2004	2.7851
Fri, 19 Mar 2004	2.7971
Thu, 18 Mar 2004	2.7855
Wed, 17 Mar 2004	2.7981
Tue, 16 Mar 2004	2.7877
Mon, 15 Mar 2004	2.8001
Fri, 12 Mar 2004	2.7838
Thu, 11 Mar 2004	2.7985
Wed, 10 Mar 2004	2.7049
Tue, 9 Mar 2004	2.6978
Mon, 8 Mar 2004	2.7333
Fri, 5 Mar 2004	2.7274
Thu, 4 Mar 2004	2.7245
Wed, 3 Mar 2004	2.7291
Tue, 2 Mar 2004	2.6896
Mon, 1 Mar 2004	2.7112
Fri, 27 Feb 2004	2.7046
Thu, 26 Feb 2004	2.7136
Wed, 25 Feb 2004	2.7333
Tue, 24 Feb 2004	2.7403
Mon, 23 Feb 2004	2.7326
Fri, 20 Feb 2004	2.7203
Thu, 19 Feb 2004	2.7018
Wed, 18 Feb 2004	2.6977
Tue, 17 Feb 2004	2.6880
Mon, 16 Feb 2004	2.6731
Fri, 13 Feb 2004	2.6821
Thu, 12 Feb 2004	2.7085
Wed, 11 Feb 2004	2.6896
Tue, 10 Feb 2004	2.6728
Mon, 9 Feb 2004	2.6690
Fri, 6 Feb 2004	2.6712
Thu, 5 Feb 2004	2.6710
Wed, 4 Feb 2004	2.6853
Tue, 3 Feb 2004	2.6983
Mon, 2 Feb 2004	2.6978
Fri, 30 Jan 2004	2.7182
Thu, 29 Jan 2004	2.7128
Wed, 28 Jan 2004	2.7036
Tue, 27 Jan 2004	2.6887
Mon, 26 Jan 2004	2.7022
Fri, 23 Jan 2004	2.7117
Thu, 22 Jan 2004	2.7276
Wed, 21 Jan 2004	2.7242
Tue, 20 Jan 2004	2.7278
Mon, 19 Jan 2004	2.7300
Fri, 16 Jan 2004	2.7029
Thu, 15 Jan 2004	2.7075
Wed, 14 Jan 2004	2.6923
Tue, 13 Jan 2004	2.7059
Mon, 12 Jan 2004	2.7117
Fri, 9 Jan 2004	2.7066
Thu, 8 Jan 2004	2.7121
Wed, 7 Jan 2004	2.7078
Tue, 6 Jan 2004	2.7079
Mon, 5 Jan 2004	2.6958
Fri, 2 Jan 2004	2.7183

Monthly averages

January		2.7103
February		2.6975
March		2.7643
April		2.8157
May		2.9082
June		2.9060
July		2.8497
August		2.7738
September		2.7208
October		2.6389
November		2.6557
December		2.6994

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NZD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"