1. Central bank exchange rates
  2. Bank of England
  3. NZD
  4. 2016

Bank of England NZD rates in 2016

Average 1 GBP = 1.9468 NZD

The mean of all 253 publications in 2016, ranging from 1.6846 to 2.2263 NZD.

1.802.002.20Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 GBP in NZD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20161.7669
Thu, 29 Dec 20161.7594
Wed, 28 Dec 20161.7687
Fri, 23 Dec 20161.7757
Thu, 22 Dec 20161.7792
Wed, 21 Dec 20161.7910
Tue, 20 Dec 20161.7880
Mon, 19 Dec 20161.7848
Fri, 16 Dec 20161.7922
Thu, 15 Dec 20161.7664
Wed, 14 Dec 20161.7557
Tue, 13 Dec 20161.7592
Mon, 12 Dec 20161.7603
Fri, 9 Dec 20161.7560
Thu, 8 Dec 20161.7540
Wed, 7 Dec 20161.7608
Tue, 6 Dec 20161.7864
Mon, 5 Dec 20161.7849
Fri, 2 Dec 20161.7753
Thu, 1 Dec 20161.7840
Wed, 30 Nov 20161.7629
Tue, 29 Nov 20161.7581
Mon, 28 Nov 20161.7563
Fri, 25 Nov 20161.7679
Thu, 24 Nov 20161.7796
Wed, 23 Nov 20161.7710
Tue, 22 Nov 20161.7650
Mon, 21 Nov 20161.7646
Fri, 18 Nov 20161.7548
Thu, 17 Nov 20161.7591
Wed, 16 Nov 20161.7616
Tue, 15 Nov 20161.7457
Mon, 14 Nov 20161.7609
Fri, 11 Nov 20161.7647
Thu, 10 Nov 20161.7373
Wed, 9 Nov 20161.7058
Tue, 8 Nov 20161.6846
Mon, 7 Nov 20161.6949
Fri, 4 Nov 20161.7159
Thu, 3 Nov 20161.7010
Wed, 2 Nov 20161.6879
Tue, 1 Nov 20161.7031
Mon, 31 Oct 20161.7071
Fri, 28 Oct 20161.7000
Thu, 27 Oct 20161.7093
Wed, 26 Oct 20161.7089
Tue, 25 Oct 20161.6988
Mon, 24 Oct 20161.7123
Fri, 21 Oct 20161.7039
Thu, 20 Oct 20161.7022
Wed, 19 Oct 20161.7008
Tue, 18 Oct 20161.7079
Mon, 17 Oct 20161.7060
Fri, 14 Oct 20161.7186
Thu, 13 Oct 20161.7244
Wed, 12 Oct 20161.7242
Tue, 11 Oct 20161.7324
Mon, 10 Oct 20161.7344
Fri, 7 Oct 20161.7434
Thu, 6 Oct 20161.7699
Wed, 5 Oct 20161.7804
Tue, 4 Oct 20161.7580
Mon, 3 Oct 20161.7675
Fri, 30 Sep 20161.7862
Thu, 29 Sep 20161.7835
Wed, 28 Sep 20161.7932
Tue, 27 Sep 20161.7810
Mon, 26 Sep 20161.7856
Fri, 23 Sep 20161.7901
Thu, 22 Sep 20161.7895
Wed, 21 Sep 20161.7722
Tue, 20 Sep 20161.7704
Mon, 19 Sep 20161.7848
Fri, 16 Sep 20161.8000
Thu, 15 Sep 20161.8079
Wed, 14 Sep 20161.8082
Tue, 13 Sep 20161.8113
Mon, 12 Sep 20161.8193
Fri, 9 Sep 20161.8042
Thu, 8 Sep 20161.7912
Wed, 7 Sep 20161.7901
Tue, 6 Sep 20161.8129
Mon, 5 Sep 20161.8195
Fri, 2 Sep 20161.8272
Thu, 1 Sep 20161.8253
Wed, 31 Aug 20161.8053
Tue, 30 Aug 20161.8139
Fri, 26 Aug 20161.7974
Thu, 25 Aug 20161.8065
Wed, 24 Aug 20161.8126
Tue, 23 Aug 20161.7999
Mon, 22 Aug 20161.8043
Fri, 19 Aug 20161.7974
Thu, 18 Aug 20161.8087
Wed, 17 Aug 20161.7986
Tue, 16 Aug 20161.7881
Mon, 15 Aug 20161.7857
Fri, 12 Aug 20161.7886
Thu, 11 Aug 20161.7857
Wed, 10 Aug 20161.7993
Tue, 9 Aug 20161.8120
Mon, 8 Aug 20161.8271
Fri, 5 Aug 20161.8326
Thu, 4 Aug 20161.8271
Wed, 3 Aug 20161.8611
Tue, 2 Aug 20161.8412
Mon, 1 Aug 20161.8388
Fri, 29 Jul 20161.8406
Thu, 28 Jul 20161.8568
Wed, 27 Jul 20161.8615
Tue, 26 Jul 20161.8620
Mon, 25 Jul 20161.8805
Fri, 22 Jul 20161.8738
Thu, 21 Jul 20161.8911
Wed, 20 Jul 20161.8728
Tue, 19 Jul 20161.8680
Mon, 18 Jul 20161.8702
Fri, 15 Jul 20161.8559
Thu, 14 Jul 20161.8504
Wed, 13 Jul 20161.8118
Tue, 12 Jul 20161.8105
Mon, 11 Jul 20161.7953
Fri, 8 Jul 20161.7775
Thu, 7 Jul 20161.7921
Wed, 6 Jul 20161.8115
Tue, 5 Jul 20161.8206
Mon, 4 Jul 20161.8367
Fri, 1 Jul 20161.8513
Thu, 30 Jun 20161.8856
Wed, 29 Jun 20161.9009
Tue, 28 Jun 20161.8939
Mon, 27 Jun 20161.8716
Fri, 24 Jun 20161.9034
Thu, 23 Jun 20162.0496
Wed, 22 Jun 20162.0495
Tue, 21 Jun 20162.0581
Mon, 20 Jun 20162.0667
Fri, 17 Jun 20162.0257
Thu, 16 Jun 20162.0146
Wed, 15 Jun 20162.0176
Tue, 14 Jun 20162.0157
Mon, 13 Jun 20162.0189
Fri, 10 Jun 20162.0231
Thu, 9 Jun 20162.0268
Wed, 8 Jun 20162.0732
Tue, 7 Jun 20162.0878
Mon, 6 Jun 20162.0826
Fri, 3 Jun 20162.0933
Thu, 2 Jun 20162.1183
Wed, 1 Jun 20162.1169
Tue, 31 May 20162.1515
Fri, 27 May 20162.1782
Thu, 26 May 20162.1770
Wed, 25 May 20162.1789
Tue, 24 May 20162.1669
Mon, 23 May 20162.1402
Fri, 20 May 20162.1469
Thu, 19 May 20162.1649
Wed, 18 May 20162.1588
Tue, 17 May 20162.1172
Mon, 16 May 20162.1203
Fri, 13 May 20162.1192
Thu, 12 May 20162.1213
Wed, 11 May 20162.1191
Tue, 10 May 20162.1419
Mon, 9 May 20162.1239
Fri, 6 May 20162.1136
Thu, 5 May 20162.1028
Wed, 4 May 20162.0998
Tue, 3 May 20162.0982
Fri, 29 Apr 20162.0950
Thu, 28 Apr 20162.0917
Wed, 27 Apr 20162.1216
Tue, 26 Apr 20162.1164
Mon, 25 Apr 20162.1131
Fri, 22 Apr 20162.0989
Thu, 21 Apr 20162.0681
Wed, 20 Apr 20162.0579
Tue, 19 Apr 20162.0475
Mon, 18 Apr 20162.0553
Fri, 15 Apr 20162.0527
Thu, 14 Apr 20162.0597
Wed, 13 Apr 20162.0569
Tue, 12 Apr 20162.0630
Mon, 11 Apr 20162.0776
Fri, 8 Apr 20162.0665
Thu, 7 Apr 20162.0772
Wed, 6 Apr 20162.0706
Tue, 5 Apr 20162.0769
Mon, 4 Apr 20162.0881
Fri, 1 Apr 20162.0681
Thu, 31 Mar 20162.0700
Wed, 30 Mar 20162.0827
Tue, 29 Mar 20162.0967
Thu, 24 Mar 20162.1128
Wed, 23 Mar 20162.1058
Tue, 22 Mar 20162.1031
Mon, 21 Mar 20162.1292
Fri, 18 Mar 20162.1310
Thu, 17 Mar 20162.1203
Wed, 16 Mar 20162.1362
Tue, 15 Mar 20162.1417
Mon, 14 Mar 20162.1413
Fri, 11 Mar 20162.1354
Thu, 10 Mar 20162.1485
Wed, 9 Mar 20162.0973
Tue, 8 Mar 20162.1022
Mon, 7 Mar 20162.0877
Fri, 4 Mar 20162.0934
Thu, 3 Mar 20162.1006
Wed, 2 Mar 20162.1190
Tue, 1 Mar 20162.1118
Mon, 29 Feb 20162.1140
Fri, 26 Feb 20162.0748
Thu, 25 Feb 20162.0844
Wed, 24 Feb 20162.0998
Tue, 23 Feb 20162.1147
Mon, 22 Feb 20162.1056
Fri, 19 Feb 20162.1661
Thu, 18 Feb 20162.1685
Wed, 17 Feb 20162.1593
Tue, 16 Feb 20162.1833
Mon, 15 Feb 20162.1727
Fri, 12 Feb 20162.1814
Thu, 11 Feb 20162.1648
Wed, 10 Feb 20162.1728
Tue, 9 Feb 20162.1764
Mon, 8 Feb 20162.1727
Fri, 5 Feb 20162.1866
Thu, 4 Feb 20162.1700
Wed, 3 Feb 20162.1887
Tue, 2 Feb 20162.2144
Mon, 1 Feb 20162.2061
Fri, 29 Jan 20162.1931
Thu, 28 Jan 20162.2241
Wed, 27 Jan 20162.1912
Tue, 26 Jan 20162.2089
Mon, 25 Jan 20162.2041
Fri, 22 Jan 20162.2095
Thu, 21 Jan 20162.1905
Wed, 20 Jan 20162.2260
Tue, 19 Jan 20162.1820
Mon, 18 Jan 20162.2141
Fri, 15 Jan 20162.2219
Thu, 14 Jan 20162.2263
Wed, 13 Jan 20162.2007
Tue, 12 Jan 20162.2007
Mon, 11 Jan 20162.2198
Fri, 8 Jan 20162.2195
Thu, 7 Jan 20162.1927
Wed, 6 Jan 20162.2035
Tue, 5 Jan 20162.1897
Mon, 4 Jan 20162.1820

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NZD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"