1. Central bank exchange rates
  2. Bank of England
  3. NZD
  4. 2014

Bank of England NZD rates in 2014

Average 1 GBP = 1.9850 NZD

The mean of all 253 publications in 2014, ranging from 1.9153 to 2.0909 NZD.

2.002.10Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 GBP in NZD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20141.9916
Tue, 30 Dec 20141.9832
Mon, 29 Dec 20141.9932
Wed, 24 Dec 20142.0133
Tue, 23 Dec 20142.0124
Mon, 22 Dec 20142.0195
Fri, 19 Dec 20142.0155
Thu, 18 Dec 20142.0170
Wed, 17 Dec 20142.0221
Tue, 16 Dec 20142.0209
Mon, 15 Dec 20142.0178
Fri, 12 Dec 20142.0206
Thu, 11 Dec 20142.0133
Wed, 10 Dec 20142.0318
Tue, 9 Dec 20142.0275
Mon, 8 Dec 20142.0373
Fri, 5 Dec 20142.0184
Thu, 4 Dec 20142.0146
Wed, 3 Dec 20142.0191
Tue, 2 Dec 20142.0044
Mon, 1 Dec 20141.9944
Fri, 28 Nov 20141.9948
Thu, 27 Nov 20141.9989
Wed, 26 Nov 20142.0022
Tue, 25 Nov 20142.0120
Mon, 24 Nov 20141.9969
Fri, 21 Nov 20141.9876
Thu, 20 Nov 20141.9956
Wed, 19 Nov 20141.9930
Tue, 18 Nov 20141.9711
Mon, 17 Nov 20141.9746
Fri, 14 Nov 20141.9818
Thu, 13 Nov 20141.9903
Wed, 12 Nov 20142.0051
Tue, 11 Nov 20142.0387
Mon, 10 Nov 20142.0429
Fri, 7 Nov 20142.0507
Thu, 6 Nov 20142.0581
Wed, 5 Nov 20142.0702
Tue, 4 Nov 20142.0578
Mon, 3 Nov 20142.0681
Fri, 31 Oct 20142.0567
Thu, 30 Oct 20142.0438
Wed, 29 Oct 20142.0277
Tue, 28 Oct 20142.0376
Mon, 27 Oct 20142.0458
Fri, 24 Oct 20142.0472
Thu, 23 Oct 20142.0467
Wed, 22 Oct 20142.0187
Tue, 21 Oct 20142.0210
Mon, 20 Oct 20142.0242
Fri, 17 Oct 20142.0277
Thu, 16 Oct 20142.0159
Wed, 15 Oct 20142.0114
Tue, 14 Oct 20142.0273
Mon, 13 Oct 20142.0416
Fri, 10 Oct 20142.0470
Thu, 9 Oct 20142.0426
Wed, 8 Oct 20142.0613
Tue, 7 Oct 20142.0494
Mon, 6 Oct 20142.0551
Fri, 3 Oct 20142.0596
Thu, 2 Oct 20142.0514
Wed, 1 Oct 20142.0824
Tue, 30 Sep 20142.0798
Mon, 29 Sep 20142.0909
Fri, 26 Sep 20142.0599
Thu, 25 Sep 20142.0553
Wed, 24 Sep 20142.0249
Tue, 23 Sep 20142.0308
Mon, 22 Sep 20142.0132
Fri, 19 Sep 20142.0086
Thu, 18 Sep 20142.0122
Wed, 17 Sep 20142.0005
Tue, 16 Sep 20141.9890
Mon, 15 Sep 20141.9878
Fri, 12 Sep 20141.9899
Thu, 11 Sep 20141.9831
Wed, 10 Sep 20141.9599
Tue, 9 Sep 20141.9492
Mon, 8 Sep 20141.9469
Fri, 5 Sep 20141.9600
Thu, 4 Sep 20141.9695
Wed, 3 Sep 20141.9767
Tue, 2 Sep 20141.9874
Mon, 1 Sep 20141.9825
Fri, 29 Aug 20141.9840
Thu, 28 Aug 20141.9790
Wed, 27 Aug 20141.9821
Tue, 26 Aug 20141.9886
Fri, 22 Aug 20141.9747
Thu, 21 Aug 20141.9744
Wed, 20 Aug 20141.9791
Tue, 19 Aug 20141.9671
Mon, 18 Aug 20141.9737
Fri, 15 Aug 20141.9680
Thu, 14 Aug 20141.9649
Wed, 13 Aug 20141.9731
Tue, 12 Aug 20141.9915
Mon, 11 Aug 20141.9837
Fri, 8 Aug 20141.9812
Thu, 7 Aug 20141.9869
Wed, 6 Aug 20141.9914
Tue, 5 Aug 20141.9900
Mon, 4 Aug 20141.9758
Fri, 1 Aug 20141.9759
Thu, 31 Jul 20141.9890
Wed, 30 Jul 20141.9945
Tue, 29 Jul 20141.9911
Mon, 28 Jul 20141.9881
Fri, 25 Jul 20141.9845
Thu, 24 Jul 20141.9769
Wed, 23 Jul 20141.9639
Tue, 22 Jul 20141.9693
Mon, 21 Jul 20141.9635
Fri, 18 Jul 20141.9678
Thu, 17 Jul 20141.9684
Wed, 16 Jul 20141.9654
Tue, 15 Jul 20141.9563
Mon, 14 Jul 20141.9408
Fri, 11 Jul 20141.9430
Thu, 10 Jul 20141.9416
Wed, 9 Jul 20141.9460
Tue, 8 Jul 20141.9486
Mon, 7 Jul 20141.9554
Fri, 4 Jul 20141.9618
Thu, 3 Jul 20141.9567
Wed, 2 Jul 20141.9593
Tue, 1 Jul 20141.9544
Mon, 30 Jun 20141.9528
Fri, 27 Jun 20141.9403
Thu, 26 Jun 20141.9421
Wed, 25 Jun 20141.9460
Tue, 24 Jun 20141.9543
Mon, 23 Jun 20141.9518
Fri, 20 Jun 20141.9592
Thu, 19 Jun 20141.9556
Wed, 18 Jun 20141.9535
Tue, 17 Jun 20141.9611
Mon, 16 Jun 20141.9574
Fri, 13 Jun 20141.9599
Thu, 12 Jun 20141.9399
Wed, 11 Jun 20141.9637
Tue, 10 Jun 20141.9696
Mon, 9 Jun 20141.9786
Fri, 6 Jun 20141.9751
Thu, 5 Jun 20141.9844
Wed, 4 Jun 20141.9888
Tue, 3 Jun 20141.9848
Mon, 2 Jun 20141.9777
Fri, 30 May 20141.9753
Thu, 29 May 20141.9729
Wed, 28 May 20141.9698
Tue, 27 May 20141.9687
Fri, 23 May 20141.9687
Thu, 22 May 20141.9670
Wed, 21 May 20141.9731
Tue, 20 May 20141.9637
Mon, 19 May 20141.9476
Fri, 16 May 20141.9489
Thu, 15 May 20141.9441
Wed, 14 May 20141.9384
Tue, 13 May 20141.9486
Mon, 12 May 20141.9596
Fri, 9 May 20141.9569
Thu, 8 May 20141.9617
Wed, 7 May 20141.9561
Tue, 6 May 20141.9399
Fri, 2 May 20141.9503
Thu, 1 May 20141.9597
Wed, 30 Apr 20141.9652
Tue, 29 Apr 20141.9718
Mon, 28 Apr 20141.9685
Fri, 25 Apr 20141.9582
Thu, 24 Apr 20141.9608
Wed, 23 Apr 20141.9549
Tue, 22 Apr 20141.9559
Thu, 17 Apr 20141.9571
Wed, 16 Apr 20141.9529
Tue, 15 Apr 20141.9346
Mon, 14 Apr 20141.9304
Fri, 11 Apr 20141.9251
Thu, 10 Apr 20141.9271
Wed, 9 Apr 20141.9355
Tue, 8 Apr 20141.9361
Mon, 7 Apr 20141.9293
Fri, 4 Apr 20141.9311
Thu, 3 Apr 20141.9417
Wed, 2 Apr 20141.9438
Tue, 1 Apr 20141.9206
Mon, 31 Mar 20141.9213
Fri, 28 Mar 20141.9223
Thu, 27 Mar 20141.9153
Wed, 26 Mar 20141.9248
Tue, 25 Mar 20141.9292
Mon, 24 Mar 20141.9306
Fri, 21 Mar 20141.9296
Thu, 20 Mar 20141.9337
Wed, 19 Mar 20141.9288
Tue, 18 Mar 20141.9203
Mon, 17 Mar 20141.9410
Fri, 14 Mar 20141.9451
Thu, 13 Mar 20141.9464
Wed, 12 Mar 20141.9564
Tue, 11 Mar 20141.9590
Mon, 10 Mar 20141.9651
Fri, 7 Mar 20141.9782
Thu, 6 Mar 20141.9717
Wed, 5 Mar 20141.9860
Tue, 4 Mar 20141.9872
Mon, 3 Mar 20141.9961
Fri, 28 Feb 20141.9945
Thu, 27 Feb 20141.9901
Wed, 26 Feb 20142.0047
Tue, 25 Feb 20142.0019
Mon, 24 Feb 20142.0018
Fri, 21 Feb 20142.0162
Thu, 20 Feb 20142.0082
Wed, 19 Feb 20142.0096
Tue, 18 Feb 20142.0106
Mon, 17 Feb 20141.9996
Fri, 14 Feb 20142.0028
Thu, 13 Feb 20141.9909
Wed, 12 Feb 20141.9934
Tue, 11 Feb 20141.9817
Mon, 10 Feb 20141.9819
Fri, 7 Feb 20141.9797
Thu, 6 Feb 20141.9730
Wed, 5 Feb 20141.9866
Tue, 4 Feb 20141.9956
Mon, 3 Feb 20142.0086
Fri, 31 Jan 20142.0325
Thu, 30 Jan 20142.0258
Wed, 29 Jan 20142.0030
Tue, 28 Jan 20142.0076
Mon, 27 Jan 20142.0080
Fri, 24 Jan 20141.9995
Thu, 23 Jan 20141.9953
Wed, 22 Jan 20141.9947
Tue, 21 Jan 20141.9796
Mon, 20 Jan 20141.9873
Fri, 17 Jan 20141.9912
Thu, 16 Jan 20141.9629
Wed, 15 Jan 20141.9583
Tue, 14 Jan 20141.9551
Mon, 13 Jan 20141.9590
Fri, 10 Jan 20141.9881
Thu, 9 Jan 20141.9953
Wed, 8 Jan 20141.9863
Tue, 7 Jan 20141.9807
Mon, 6 Jan 20141.9801
Fri, 3 Jan 20141.9812
Thu, 2 Jan 20142.0006

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NZD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"