1. Central bank exchange rates
  2. Bank of England
  3. NZD
  4. 2022

Bank of England NZD rates in 2022

Average 1 GBP = 1.9454 NZD

The mean of all 250 publications in 2022, ranging from 1.8785 to 2.0519 NZD.

1.902.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 GBP in NZD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20221.8968
Thu, 29 Dec 20221.9008
Wed, 28 Dec 20221.9031
Fri, 23 Dec 20221.9183
Thu, 22 Dec 20221.9233
Wed, 21 Dec 20221.9224
Tue, 20 Dec 20221.9180
Mon, 19 Dec 20221.9114
Fri, 16 Dec 20221.9090
Thu, 15 Dec 20221.9193
Wed, 14 Dec 20221.9234
Tue, 13 Dec 20221.9093
Mon, 12 Dec 20221.9214
Fri, 9 Dec 20221.9187
Thu, 8 Dec 20221.9191
Wed, 7 Dec 20221.9134
Tue, 6 Dec 20221.9334
Mon, 5 Dec 20221.9290
Fri, 2 Dec 20221.9168
Thu, 1 Dec 20221.9239
Wed, 30 Nov 20221.9179
Tue, 29 Nov 20221.9328
Mon, 28 Nov 20221.9397
Fri, 25 Nov 20221.9383
Thu, 24 Nov 20221.9368
Wed, 23 Nov 20221.9354
Tue, 22 Nov 20221.9327
Mon, 21 Nov 20221.9334
Fri, 18 Nov 20221.9340
Thu, 17 Nov 20221.9353
Wed, 16 Nov 20221.9307
Tue, 15 Nov 20221.9257
Mon, 14 Nov 20221.9209
Fri, 11 Nov 20221.9286
Thu, 10 Nov 20221.9418
Wed, 9 Nov 20221.9321
Tue, 8 Nov 20221.9325
Mon, 7 Nov 20221.9345
Fri, 4 Nov 20221.9149
Thu, 3 Nov 20221.9351
Wed, 2 Nov 20221.9555
Tue, 1 Nov 20221.9620
Mon, 31 Oct 20221.9821
Fri, 28 Oct 20221.9948
Thu, 27 Oct 20221.9807
Wed, 26 Oct 20221.9907
Tue, 25 Oct 20221.9899
Mon, 24 Oct 20221.9888
Fri, 21 Oct 20221.9689
Thu, 20 Oct 20221.9730
Wed, 19 Oct 20221.9800
Tue, 18 Oct 20221.9979
Mon, 17 Oct 20222.0309
Fri, 14 Oct 20222.0149
Thu, 13 Oct 20222.0178
Wed, 12 Oct 20221.9743
Tue, 11 Oct 20221.9816
Mon, 10 Oct 20221.9871
Fri, 7 Oct 20221.9721
Thu, 6 Oct 20221.9741
Wed, 5 Oct 20221.9756
Tue, 4 Oct 20221.9864
Mon, 3 Oct 20221.9741
Fri, 30 Sep 20221.9745
Thu, 29 Sep 20221.9412
Wed, 28 Sep 20221.8941
Tue, 27 Sep 20221.9025
Mon, 26 Sep 20221.8901
Fri, 23 Sep 20221.8912
Thu, 22 Sep 20221.9286
Wed, 21 Sep 20221.9280
Tue, 20 Sep 20221.9321
Fri, 16 Sep 20221.9122
Thu, 15 Sep 20221.9204
Wed, 14 Sep 20221.9242
Tue, 13 Sep 20221.9149
Mon, 12 Sep 20221.9028
Fri, 9 Sep 20221.8967
Thu, 8 Sep 20221.9003
Wed, 7 Sep 20221.9010
Tue, 6 Sep 20221.9056
Mon, 5 Sep 20221.8886
Fri, 2 Sep 20221.8876
Thu, 1 Sep 20221.8988
Wed, 31 Aug 20221.8982
Tue, 30 Aug 20221.8980
Fri, 26 Aug 20221.9096
Thu, 25 Aug 20221.9010
Wed, 24 Aug 20221.9064
Tue, 23 Aug 20221.9024
Mon, 22 Aug 20221.9102
Fri, 19 Aug 20221.9102
Thu, 18 Aug 20221.9116
Wed, 17 Aug 20221.9203
Tue, 16 Aug 20221.9077
Mon, 15 Aug 20221.8940
Fri, 12 Aug 20221.8837
Thu, 11 Aug 20221.8970
Wed, 10 Aug 20221.9092
Tue, 9 Aug 20221.9239
Mon, 8 Aug 20221.9237
Fri, 5 Aug 20221.9293
Thu, 4 Aug 20221.9254
Wed, 3 Aug 20221.9432
Tue, 2 Aug 20221.9431
Mon, 1 Aug 20221.9343
Fri, 29 Jul 20221.9391
Thu, 28 Jul 20221.9308
Wed, 27 Jul 20221.9395
Tue, 26 Jul 20221.9304
Mon, 25 Jul 20221.9257
Fri, 22 Jul 20221.9169
Thu, 21 Jul 20221.9204
Wed, 20 Jul 20221.9203
Tue, 19 Jul 20221.9289
Mon, 18 Jul 20221.9460
Fri, 15 Jul 20221.9236
Thu, 14 Jul 20221.9358
Wed, 13 Jul 20221.9411
Tue, 12 Jul 20221.9381
Mon, 11 Jul 20221.9404
Fri, 8 Jul 20221.9405
Thu, 7 Jul 20221.9429
Wed, 6 Jul 20221.9401
Tue, 5 Jul 20221.9417
Mon, 4 Jul 20221.9512
Fri, 1 Jul 20221.9448
Thu, 30 Jun 20221.9529
Wed, 29 Jun 20221.9497
Tue, 28 Jun 20221.9509
Mon, 27 Jun 20221.9479
Fri, 24 Jun 20221.9465
Thu, 23 Jun 20221.9429
Wed, 22 Jun 20221.9445
Tue, 21 Jun 20221.9345
Mon, 20 Jun 20221.9333
Fri, 17 Jun 20221.9420
Thu, 16 Jun 20221.9504
Wed, 15 Jun 20221.9321
Tue, 14 Jun 20221.9291
Mon, 13 Jun 20221.9379
Fri, 10 Jun 20221.9397
Thu, 9 Jun 20221.9582
Wed, 8 Jun 20221.9411
Tue, 7 Jun 20221.9420
Mon, 6 Jun 20221.9277
Wed, 1 Jun 20221.9251
Tue, 31 May 20221.9362
Mon, 30 May 20221.9298
Fri, 27 May 20221.9310
Thu, 26 May 20221.9460
Wed, 25 May 20221.9401
Tue, 24 May 20221.9467
Mon, 23 May 20221.9445
Fri, 20 May 20221.9521
Thu, 19 May 20221.9529
Wed, 18 May 20221.9557
Tue, 17 May 20221.9663
Mon, 16 May 20221.9500
Fri, 13 May 20221.9524
Thu, 12 May 20221.9546
Wed, 11 May 20221.9470
Tue, 10 May 20221.9569
Mon, 9 May 20221.9407
Fri, 6 May 20221.9192
Thu, 5 May 20221.9214
Wed, 4 May 20221.9423
Tue, 3 May 20221.9444
Fri, 29 Apr 20221.9335
Thu, 28 Apr 20221.9226
Wed, 27 Apr 20221.9150
Tue, 26 Apr 20221.9160
Mon, 25 Apr 20221.9280
Fri, 22 Apr 20221.9362
Thu, 21 Apr 20221.9299
Wed, 20 Apr 20221.9163
Tue, 19 Apr 20221.9293
Thu, 14 Apr 20221.9231
Wed, 13 Apr 20221.9241
Tue, 12 Apr 20221.8929
Mon, 11 Apr 20221.9088
Fri, 8 Apr 20221.9011
Thu, 7 Apr 20221.8964
Wed, 6 Apr 20221.8881
Tue, 5 Apr 20221.8785
Mon, 4 Apr 20221.8834
Fri, 1 Apr 20221.8979
Thu, 31 Mar 20221.8927
Wed, 30 Mar 20221.8840
Tue, 29 Mar 20221.8977
Mon, 28 Mar 20221.8970
Fri, 25 Mar 20221.8979
Thu, 24 Mar 20221.8940
Wed, 23 Mar 20221.8951
Tue, 22 Mar 20221.9098
Mon, 21 Mar 20221.9117
Fri, 18 Mar 20221.9089
Thu, 17 Mar 20221.9087
Wed, 16 Mar 20221.9238
Tue, 15 Mar 20221.9307
Mon, 14 Mar 20221.9232
Fri, 11 Mar 20221.9130
Thu, 10 Mar 20221.9118
Wed, 9 Mar 20221.9231
Tue, 8 Mar 20221.9230
Mon, 7 Mar 20221.9234
Fri, 4 Mar 20221.9346
Thu, 3 Mar 20221.9654
Wed, 2 Mar 20221.9738
Tue, 1 Mar 20221.9725
Mon, 28 Feb 20221.9827
Fri, 25 Feb 20221.9908
Thu, 24 Feb 20222.0017
Wed, 23 Feb 20222.0012
Tue, 22 Feb 20222.0153
Mon, 21 Feb 20222.0239
Fri, 18 Feb 20222.0284
Thu, 17 Feb 20222.0337
Wed, 16 Feb 20222.0400
Tue, 15 Feb 20222.0395
Mon, 14 Feb 20222.0453
Fri, 11 Feb 20222.0352
Thu, 10 Feb 20222.0259
Wed, 9 Feb 20222.0254
Tue, 8 Feb 20222.0427
Mon, 7 Feb 20222.0413
Fri, 4 Feb 20222.0519
Thu, 3 Feb 20222.0399
Wed, 2 Feb 20222.0461
Tue, 1 Feb 20222.0393
Mon, 31 Jan 20222.0426
Fri, 28 Jan 20222.0456
Thu, 27 Jan 20222.0300
Wed, 26 Jan 20222.0205
Tue, 25 Jan 20222.0228
Mon, 24 Jan 20222.0174
Fri, 21 Jan 20222.0144
Thu, 20 Jan 20222.0072
Wed, 19 Jan 20222.0012
Tue, 18 Jan 20222.0056
Mon, 17 Jan 20222.0091
Fri, 14 Jan 20222.0060
Thu, 13 Jan 20221.9965
Wed, 12 Jan 20222.0007
Tue, 11 Jan 20222.0135
Mon, 10 Jan 20222.0073
Fri, 7 Jan 20222.0089
Thu, 6 Jan 20222.0058
Wed, 5 Jan 20221.9855
Tue, 4 Jan 20221.9881

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NZD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"