1. Central bank exchange rates
  2. Bank of England
  3. NZD
  4. 2021

Bank of England NZD rates in 2021

Average 1 GBP = 1.9454 NZD

The mean of all 253 publications in 2021, ranging from 1.8646 to 2.0030 NZD.

1.901.952.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 GBP in NZD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20211.9726
Thu, 30 Dec 20211.9744
Wed, 29 Dec 20211.9728
Fri, 24 Dec 20211.9679
Thu, 23 Dec 20211.9645
Wed, 22 Dec 20211.9590
Tue, 21 Dec 20211.9610
Mon, 20 Dec 20211.9698
Fri, 17 Dec 20211.9631
Thu, 16 Dec 20211.9567
Wed, 15 Dec 20211.9629
Tue, 14 Dec 20211.9587
Mon, 13 Dec 20211.9590
Fri, 10 Dec 20211.9476
Thu, 9 Dec 20211.9458
Wed, 8 Dec 20211.9418
Tue, 7 Dec 20211.9515
Mon, 6 Dec 20211.9623
Fri, 3 Dec 20211.9569
Thu, 2 Dec 20211.9526
Wed, 1 Dec 20211.9441
Tue, 30 Nov 20211.9498
Mon, 29 Nov 20211.9566
Fri, 26 Nov 20211.9546
Thu, 25 Nov 20211.9424
Wed, 24 Nov 20211.9409
Tue, 23 Nov 20211.9246
Mon, 22 Nov 20211.9217
Fri, 19 Nov 20211.9193
Thu, 18 Nov 20211.9201
Wed, 17 Nov 20211.9230
Tue, 16 Nov 20211.9173
Mon, 15 Nov 20211.9021
Fri, 12 Nov 20211.9039
Thu, 11 Nov 20211.9036
Wed, 10 Nov 20211.9014
Tue, 9 Nov 20211.9024
Mon, 8 Nov 20211.8924
Fri, 5 Nov 20211.8944
Thu, 4 Nov 20211.8979
Wed, 3 Nov 20211.9138
Tue, 2 Nov 20211.9160
Mon, 1 Nov 20211.9013
Fri, 29 Oct 20211.9153
Thu, 28 Oct 20211.9137
Wed, 27 Oct 20211.9115
Tue, 26 Oct 20211.9241
Mon, 25 Oct 20211.9214
Fri, 22 Oct 20211.9243
Thu, 21 Oct 20211.9255
Wed, 20 Oct 20211.9189
Tue, 19 Oct 20211.9264
Mon, 18 Oct 20211.9389
Fri, 15 Oct 20211.9472
Thu, 14 Oct 20211.9466
Wed, 13 Oct 20211.9596
Tue, 12 Oct 20211.9612
Mon, 11 Oct 20211.9580
Fri, 8 Oct 20211.9650
Thu, 7 Oct 20211.9662
Wed, 6 Oct 20211.9617
Tue, 5 Oct 20211.9563
Mon, 4 Oct 20211.9545
Fri, 1 Oct 20211.9530
Thu, 30 Sep 20211.9548
Wed, 29 Sep 20211.9533
Tue, 28 Sep 20211.9464
Mon, 27 Sep 20211.9552
Fri, 24 Sep 20211.9526
Thu, 23 Sep 20211.9425
Wed, 22 Sep 20211.9432
Tue, 21 Sep 20211.9503
Mon, 20 Sep 20211.9438
Fri, 17 Sep 20211.9533
Thu, 16 Sep 20211.9494
Wed, 15 Sep 20211.9479
Tue, 14 Sep 20211.9493
Mon, 13 Sep 20211.9458
Fri, 10 Sep 20211.9413
Thu, 9 Sep 20211.9441
Wed, 8 Sep 20211.9386
Tue, 7 Sep 20211.9421
Mon, 6 Sep 20211.9387
Fri, 3 Sep 20211.9422
Thu, 2 Sep 20211.9442
Wed, 1 Sep 20211.9491
Tue, 31 Aug 20211.9552
Fri, 27 Aug 20211.9633
Thu, 26 Aug 20211.9722
Wed, 25 Aug 20211.9734
Tue, 24 Aug 20211.9730
Mon, 23 Aug 20211.9922
Fri, 20 Aug 20211.9946
Thu, 19 Aug 20211.9978
Wed, 18 Aug 20211.9977
Tue, 17 Aug 20211.9858
Mon, 16 Aug 20211.9724
Fri, 13 Aug 20211.9678
Thu, 12 Aug 20211.9756
Wed, 11 Aug 20211.9665
Tue, 10 Aug 20211.9770
Mon, 9 Aug 20211.9786
Fri, 6 Aug 20211.9780
Thu, 5 Aug 20211.9724
Wed, 4 Aug 20211.9758
Tue, 3 Aug 20211.9840
Mon, 2 Aug 20211.9908
Fri, 30 Jul 20211.9918
Thu, 29 Jul 20211.9936
Wed, 28 Jul 20212.0030
Tue, 27 Jul 20211.9933
Mon, 26 Jul 20211.9729
Fri, 23 Jul 20211.9716
Thu, 22 Jul 20211.9742
Wed, 21 Jul 20211.9662
Tue, 20 Jul 20211.9715
Mon, 19 Jul 20211.9683
Fri, 16 Jul 20211.9672
Thu, 15 Jul 20211.9830
Wed, 14 Jul 20211.9723
Tue, 13 Jul 20211.9879
Mon, 12 Jul 20211.9883
Fri, 9 Jul 20211.9807
Thu, 8 Jul 20211.9831
Wed, 7 Jul 20211.9670
Tue, 6 Jul 20211.9705
Mon, 5 Jul 20211.9712
Fri, 2 Jul 20211.9698
Thu, 1 Jul 20211.9728
Wed, 30 Jun 20211.9781
Tue, 29 Jun 20211.9793
Mon, 28 Jun 20211.9698
Fri, 25 Jun 20211.9650
Thu, 24 Jun 20211.9718
Wed, 23 Jun 20211.9811
Tue, 22 Jun 20211.9911
Mon, 21 Jun 20211.9907
Fri, 18 Jun 20211.9924
Thu, 17 Jun 20211.9879
Wed, 16 Jun 20211.9751
Tue, 15 Jun 20211.9788
Mon, 14 Jun 20211.9747
Fri, 11 Jun 20211.9813
Thu, 10 Jun 20211.9669
Wed, 9 Jun 20211.9686
Tue, 8 Jun 20211.9650
Mon, 7 Jun 20211.9582
Fri, 4 Jun 20211.9689
Thu, 3 Jun 20211.9799
Wed, 2 Jun 20211.9551
Tue, 1 Jun 20211.9525
Fri, 28 May 20211.9561
Thu, 27 May 20211.9442
Wed, 26 May 20211.9390
Tue, 25 May 20211.9548
Mon, 24 May 20211.9642
Fri, 21 May 20211.9746
Thu, 20 May 20211.9652
Wed, 19 May 20211.9701
Tue, 18 May 20211.9609
Mon, 17 May 20211.9587
Fri, 14 May 20211.9459
Thu, 13 May 20211.9552
Wed, 12 May 20211.9649
Tue, 11 May 20211.9466
Mon, 10 May 20211.9380
Fri, 7 May 20211.9218
Thu, 6 May 20211.9235
Wed, 5 May 20211.9282
Tue, 4 May 20211.9411
Fri, 30 Apr 20211.9293
Thu, 29 Apr 20211.9269
Wed, 28 Apr 20211.9218
Tue, 27 Apr 20211.9294
Mon, 26 Apr 20211.9209
Fri, 23 Apr 20211.9307
Thu, 22 Apr 20211.9303
Wed, 21 Apr 20211.9319
Tue, 20 Apr 20211.9372
Mon, 19 Apr 20211.9463
Fri, 16 Apr 20211.9357
Thu, 15 Apr 20211.9235
Wed, 14 Apr 20211.9298
Tue, 13 Apr 20211.9531
Mon, 12 Apr 20211.9548
Fri, 9 Apr 20211.9496
Thu, 8 Apr 20211.9490
Wed, 7 Apr 20211.9594
Tue, 6 Apr 20211.9668
Thu, 1 Apr 20211.9710
Wed, 31 Mar 20211.9695
Tue, 30 Mar 20211.9621
Mon, 29 Mar 20211.9683
Fri, 26 Mar 20211.9717
Thu, 25 Mar 20211.9747
Wed, 24 Mar 20211.9651
Tue, 23 Mar 20211.9612
Mon, 22 Mar 20211.9302
Fri, 19 Mar 20211.9361
Thu, 18 Mar 20211.9379
Wed, 17 Mar 20211.9398
Tue, 16 Mar 20211.9321
Mon, 15 Mar 20211.9304
Fri, 12 Mar 20211.9374
Thu, 11 Mar 20211.9385
Wed, 10 Mar 20211.9387
Tue, 9 Mar 20211.9431
Mon, 8 Mar 20211.9353
Fri, 5 Mar 20211.9349
Thu, 4 Mar 20211.9277
Wed, 3 Mar 20211.9256
Tue, 2 Mar 20211.9162
Mon, 1 Mar 20211.9151
Fri, 26 Feb 20211.9206
Thu, 25 Feb 20211.9005
Wed, 24 Feb 20211.9084
Tue, 23 Feb 20211.9231
Mon, 22 Feb 20211.9176
Fri, 19 Feb 20211.9174
Thu, 18 Feb 20211.9382
Wed, 17 Feb 20211.9318
Tue, 16 Feb 20211.9280
Mon, 15 Feb 20211.9239
Fri, 12 Feb 20211.9195
Thu, 11 Feb 20211.9110
Wed, 10 Feb 20211.9192
Tue, 9 Feb 20211.9066
Mon, 8 Feb 20211.9012
Fri, 5 Feb 20211.9072
Thu, 4 Feb 20211.9079
Wed, 3 Feb 20211.8974
Tue, 2 Feb 20211.9072
Mon, 1 Feb 20211.9088
Fri, 29 Jan 20211.9048
Thu, 28 Jan 20211.9158
Wed, 27 Jan 20211.9078
Tue, 26 Jan 20211.8975
Mon, 25 Jan 20211.9019
Fri, 22 Jan 20211.9039
Thu, 21 Jan 20211.9079
Wed, 20 Jan 20211.9044
Tue, 19 Jan 20211.9143
Mon, 18 Jan 20211.9079
Fri, 15 Jan 20211.9032
Thu, 14 Jan 20211.8981
Wed, 13 Jan 20211.8981
Tue, 12 Jan 20211.8975
Mon, 11 Jan 20211.8820
Fri, 8 Jan 20211.8734
Thu, 7 Jan 20211.8681
Wed, 6 Jan 20211.8646
Tue, 5 Jan 20211.8827
Mon, 4 Jan 20211.8886

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NZD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"