1. Central bank exchange rates
  2. Bank of England
  3. NZD
  4. 2025

Bank of England NZD rates in 2025

Average 1 GBP = 2.2661 NZD

The mean of all 253 publications in 2025, ranging from 2.1737 to 2.3494 NZD.

2.202.30Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 GBP in NZD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20252.3393
Tue, 30 Dec 20252.3209
Mon, 29 Dec 20252.3236
Wed, 24 Dec 20252.3143
Tue, 23 Dec 20252.3128
Mon, 22 Dec 20252.3219
Fri, 19 Dec 20252.3227
Thu, 18 Dec 20252.3183
Wed, 17 Dec 20252.3168
Tue, 16 Dec 20252.3162
Mon, 15 Dec 20252.3086
Fri, 12 Dec 20252.3042
Thu, 11 Dec 20252.3076
Wed, 10 Dec 20252.3049
Tue, 9 Dec 20252.2987
Mon, 8 Dec 20252.3107
Fri, 5 Dec 20252.3080
Thu, 4 Dec 20252.3157
Wed, 3 Dec 20252.3132
Tue, 2 Dec 20252.2996
Mon, 1 Dec 20252.3079
Fri, 28 Nov 20252.3084
Thu, 27 Nov 20252.3141
Wed, 26 Nov 20252.3246
Tue, 25 Nov 20252.3494
Mon, 24 Nov 20252.3350
Fri, 21 Nov 20252.3388
Thu, 20 Nov 20252.3324
Wed, 19 Nov 20252.3330
Tue, 18 Nov 20252.3249
Mon, 17 Nov 20252.3234
Fri, 14 Nov 20252.3115
Thu, 13 Nov 20252.3266
Wed, 12 Nov 20252.3194
Tue, 11 Nov 20252.3305
Mon, 10 Nov 20252.3358
Fri, 7 Nov 20252.3428
Thu, 6 Nov 20252.3270
Wed, 5 Nov 20252.3064
Tue, 4 Nov 20252.3024
Mon, 3 Nov 20252.3057
Fri, 31 Oct 20252.2943
Thu, 30 Oct 20252.2881
Wed, 29 Oct 20252.2839
Tue, 28 Oct 20252.2975
Mon, 27 Oct 20252.3135
Fri, 24 Oct 20252.3176
Thu, 23 Oct 20252.3165
Wed, 22 Oct 20252.3256
Tue, 21 Oct 20252.3314
Mon, 20 Oct 20252.3361
Fri, 17 Oct 20252.3421
Thu, 16 Oct 20252.3406
Wed, 15 Oct 20252.3351
Tue, 14 Oct 20252.3277
Mon, 13 Oct 20252.3276
Fri, 10 Oct 20252.3176
Thu, 9 Oct 20252.3182
Wed, 8 Oct 20252.3209
Tue, 7 Oct 20252.3127
Mon, 6 Oct 20252.3088
Fri, 3 Oct 20252.3114
Thu, 2 Oct 20252.3106
Wed, 1 Oct 20252.3213
Tue, 30 Sep 20252.3184
Mon, 29 Sep 20252.3194
Fri, 26 Sep 20252.3232
Thu, 25 Sep 20252.3101
Wed, 24 Sep 20252.3122
Tue, 23 Sep 20252.3083
Mon, 22 Sep 20252.3031
Fri, 19 Sep 20252.3003
Thu, 18 Sep 20252.3038
Wed, 17 Sep 20252.2866
Tue, 16 Sep 20252.2835
Mon, 15 Sep 20252.2798
Fri, 12 Sep 20252.2774
Thu, 11 Sep 20252.2737
Wed, 10 Sep 20252.2738
Tue, 9 Sep 20252.2815
Mon, 8 Sep 20252.2803
Fri, 5 Sep 20252.2933
Thu, 4 Sep 20252.3007
Wed, 3 Sep 20252.2864
Tue, 2 Sep 20252.2833
Mon, 1 Sep 20252.2944
Fri, 29 Aug 20252.2894
Thu, 28 Aug 20252.2981
Wed, 27 Aug 20252.3054
Tue, 26 Aug 20252.3005
Fri, 22 Aug 20252.3046
Thu, 21 Aug 20252.3070
Wed, 20 Aug 20252.3114
Tue, 19 Aug 20252.2848
Mon, 18 Aug 20252.2857
Fri, 15 Aug 20252.2857
Thu, 14 Aug 20252.2866
Wed, 13 Aug 20252.2686
Tue, 12 Aug 20252.2698
Mon, 11 Aug 20252.2612
Fri, 8 Aug 20252.2580
Thu, 7 Aug 20252.2579
Wed, 6 Aug 20252.2497
Tue, 5 Aug 20252.2562
Mon, 4 Aug 20252.2484
Fri, 1 Aug 20252.2471
Thu, 31 Jul 20252.2419
Wed, 30 Jul 20252.2453
Tue, 29 Jul 20252.2394
Mon, 28 Jul 20252.2428
Fri, 25 Jul 20252.2355
Thu, 24 Jul 20252.2399
Wed, 23 Jul 20252.2455
Tue, 22 Jul 20252.2542
Mon, 21 Jul 20252.2583
Fri, 18 Jul 20252.2497
Thu, 17 Jul 20252.2649
Wed, 16 Jul 20252.2610
Tue, 15 Jul 20252.2513
Mon, 14 Jul 20252.2495
Fri, 11 Jul 20252.2491
Thu, 10 Jul 20252.2571
Wed, 9 Jul 20252.2675
Tue, 8 Jul 20252.2633
Mon, 7 Jul 20252.2670
Fri, 4 Jul 20252.2539
Thu, 3 Jul 20252.2526
Wed, 2 Jul 20252.2400
Tue, 1 Jul 20252.2516
Mon, 30 Jun 20252.2573
Fri, 27 Jun 20252.2641
Thu, 26 Jun 20252.2645
Wed, 25 Jun 20252.2627
Tue, 24 Jun 20252.2617
Mon, 23 Jun 20252.2687
Fri, 20 Jun 20252.2548
Thu, 19 Jun 20252.2507
Wed, 18 Jun 20252.2273
Tue, 17 Jun 20252.2343
Mon, 16 Jun 20252.2384
Fri, 13 Jun 20252.2517
Thu, 12 Jun 20252.2420
Wed, 11 Jun 20252.2413
Tue, 10 Jun 20252.2351
Mon, 9 Jun 20252.2411
Fri, 6 Jun 20252.2495
Thu, 5 Jun 20252.2440
Wed, 4 Jun 20252.2510
Tue, 3 Jun 20252.2531
Mon, 2 Jun 20252.2457
Fri, 30 May 20252.2581
Thu, 29 May 20252.2556
Wed, 28 May 20252.2610
Tue, 27 May 20252.2739
Fri, 23 May 20252.2595
Thu, 22 May 20252.2735
Wed, 21 May 20252.2554
Tue, 20 May 20252.2615
Mon, 19 May 20252.2562
Fri, 16 May 20252.2572
Thu, 15 May 20252.2631
Wed, 14 May 20252.2447
Tue, 13 May 20252.2363
Mon, 12 May 20252.2499
Fri, 9 May 20252.2512
Thu, 8 May 20252.2466
Wed, 7 May 20252.2335
Tue, 6 May 20252.2305
Fri, 2 May 20252.2305
Thu, 1 May 20252.2502
Wed, 30 Apr 20252.2505
Tue, 29 Apr 20252.2569
Mon, 28 Apr 20252.2405
Fri, 25 Apr 20252.2321
Thu, 24 Apr 20252.2241
Wed, 23 Apr 20252.2183
Tue, 22 Apr 20252.2312
Thu, 17 Apr 20252.2212
Wed, 16 Apr 20252.2399
Tue, 15 Apr 20252.2334
Mon, 14 Apr 20252.2421
Fri, 11 Apr 20252.2541
Thu, 10 Apr 20252.2576
Wed, 9 Apr 20252.2980
Tue, 8 Apr 20252.2853
Mon, 7 Apr 20252.2990
Fri, 4 Apr 20252.3054
Thu, 3 Apr 20252.2544
Wed, 2 Apr 20252.2585
Tue, 1 Apr 20252.2669
Mon, 31 Mar 20252.2794
Fri, 28 Mar 20252.2591
Thu, 27 Mar 20252.2557
Wed, 26 Mar 20252.2444
Tue, 25 Mar 20252.2570
Mon, 24 Mar 20252.2580
Fri, 21 Mar 20252.2504
Thu, 20 Mar 20252.2561
Wed, 19 Mar 20252.2426
Tue, 18 Mar 20252.2351
Mon, 17 Mar 20252.2351
Fri, 14 Mar 20252.2500
Thu, 13 Mar 20252.2677
Wed, 12 Mar 20252.2663
Tue, 11 Mar 20252.2674
Mon, 10 Mar 20252.2545
Fri, 7 Mar 20252.2605
Thu, 6 Mar 20252.2431
Wed, 5 Mar 20252.2569
Tue, 4 Mar 20252.2629
Mon, 3 Mar 20252.2570
Fri, 28 Feb 20252.2469
Thu, 27 Feb 20252.2363
Wed, 26 Feb 20252.2254
Tue, 25 Feb 20252.2141
Mon, 24 Feb 20252.1981
Fri, 21 Feb 20252.1980
Thu, 20 Feb 20252.1963
Wed, 19 Feb 20252.2049
Tue, 18 Feb 20252.2122
Mon, 17 Feb 20252.1980
Fri, 14 Feb 20252.2031
Thu, 13 Feb 20252.2147
Wed, 12 Feb 20252.2079
Tue, 11 Feb 20252.1955
Mon, 10 Feb 20252.1903
Fri, 7 Feb 20252.1949
Thu, 6 Feb 20252.1895
Wed, 5 Feb 20252.1975
Tue, 4 Feb 20252.2112
Mon, 3 Feb 20252.2150
Fri, 31 Jan 20252.1976
Thu, 30 Jan 20252.2054
Wed, 29 Jan 20252.1995
Tue, 28 Jan 20252.1972
Mon, 27 Jan 20252.1940
Fri, 24 Jan 20252.1827
Thu, 23 Jan 20252.1767
Wed, 22 Jan 20252.1744
Tue, 21 Jan 20252.1743
Mon, 20 Jan 20252.1737
Fri, 17 Jan 20252.1769
Thu, 16 Jan 20252.1791
Wed, 15 Jan 20252.1798
Tue, 14 Jan 20252.1771
Mon, 13 Jan 20252.1893
Fri, 10 Jan 20252.1988
Thu, 9 Jan 20252.1999
Wed, 8 Jan 20252.2015
Tue, 7 Jan 20252.2129
Mon, 6 Jan 20252.2175
Fri, 3 Jan 20252.2155
Thu, 2 Jan 20252.2088

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NZD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"