1. Central bank exchange rates
  2. Bank of England
  3. NZD
  4. 2024

Bank of England NZD rates in 2024

Average 1 GBP = 2.1128 NZD

The mean of all 254 publications in 2024, ranging from 2.0161 to 2.2360 NZD.

2.002.102.20Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 GBP in NZD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20242.2360
Mon, 30 Dec 20242.2193
Fri, 27 Dec 20242.2313
Tue, 24 Dec 20242.2246
Mon, 23 Dec 20242.2196
Fri, 20 Dec 20242.2213
Thu, 19 Dec 20242.2215
Wed, 18 Dec 20242.2188
Tue, 17 Dec 20242.2069
Mon, 16 Dec 20242.1947
Fri, 13 Dec 20242.1902
Thu, 12 Dec 20242.1950
Wed, 11 Dec 20242.2022
Tue, 10 Dec 20242.1972
Mon, 9 Dec 20242.1744
Fri, 6 Dec 20242.1845
Thu, 5 Dec 20242.1731
Wed, 4 Dec 20242.1684
Tue, 3 Dec 20242.1541
Mon, 2 Dec 20242.1515
Fri, 29 Nov 20242.1483
Thu, 28 Nov 20242.1544
Wed, 27 Nov 20242.1472
Tue, 26 Nov 20242.1553
Mon, 25 Nov 20242.1464
Fri, 22 Nov 20242.1500
Thu, 21 Nov 20242.1511
Wed, 20 Nov 20242.1551
Tue, 19 Nov 20242.1461
Mon, 18 Nov 20242.1546
Fri, 15 Nov 20242.1541
Thu, 14 Nov 20242.1621
Wed, 13 Nov 20242.1561
Tue, 12 Nov 20242.1518
Mon, 11 Nov 20242.1599
Fri, 8 Nov 20242.1636
Thu, 7 Nov 20242.1541
Wed, 6 Nov 20242.1661
Tue, 5 Nov 20242.1675
Mon, 4 Nov 20242.1668
Fri, 1 Nov 20242.1673
Thu, 31 Oct 20242.1604
Wed, 30 Oct 20242.1738
Tue, 29 Oct 20242.1818
Mon, 28 Oct 20242.1708
Fri, 25 Oct 20242.1631
Thu, 24 Oct 20242.1570
Wed, 23 Oct 20242.1556
Tue, 22 Oct 20242.1456
Mon, 21 Oct 20242.1517
Fri, 18 Oct 20242.1474
Thu, 17 Oct 20242.1446
Wed, 16 Oct 20242.1448
Tue, 15 Oct 20242.1495
Mon, 14 Oct 20242.1432
Fri, 11 Oct 20242.1437
Thu, 10 Oct 20242.1477
Wed, 9 Oct 20242.1583
Tue, 8 Oct 20242.1413
Mon, 7 Oct 20242.1358
Fri, 4 Oct 20242.1268
Thu, 3 Oct 20242.1080
Wed, 2 Oct 20242.1158
Tue, 1 Oct 20242.1121
Mon, 30 Sep 20242.1084
Fri, 27 Sep 20242.1066
Thu, 26 Sep 20242.1214
Wed, 25 Sep 20242.1221
Tue, 24 Sep 20242.1184
Mon, 23 Sep 20242.1298
Fri, 20 Sep 20242.1346
Thu, 19 Sep 20242.1252
Wed, 18 Sep 20242.1280
Tue, 17 Sep 20242.1299
Mon, 16 Sep 20242.1339
Fri, 13 Sep 20242.1332
Thu, 12 Sep 20242.1268
Wed, 11 Sep 20242.1282
Tue, 10 Sep 20242.1232
Mon, 9 Sep 20242.1294
Fri, 6 Sep 20242.1227
Thu, 5 Sep 20242.1203
Wed, 4 Sep 20242.1198
Tue, 3 Sep 20242.1163
Mon, 2 Sep 20242.1105
Fri, 30 Aug 20242.1008
Thu, 29 Aug 20242.1030
Wed, 28 Aug 20242.1147
Tue, 27 Aug 20242.1235
Fri, 23 Aug 20242.1256
Thu, 22 Aug 20242.1326
Wed, 21 Aug 20242.1245
Tue, 20 Aug 20242.1188
Mon, 19 Aug 20242.1316
Fri, 16 Aug 20242.1405
Thu, 15 Aug 20242.1387
Wed, 14 Aug 20242.1328
Tue, 13 Aug 20242.1175
Mon, 12 Aug 20242.1214
Fri, 9 Aug 20242.1200
Thu, 8 Aug 20242.1196
Wed, 7 Aug 20242.1144
Tue, 6 Aug 20242.1384
Mon, 5 Aug 20242.1512
Fri, 2 Aug 20242.1450
Thu, 1 Aug 20242.1459
Wed, 31 Jul 20242.1624
Tue, 30 Jul 20242.1751
Mon, 29 Jul 20242.1900
Fri, 26 Jul 20242.1822
Thu, 25 Jul 20242.1810
Wed, 24 Jul 20242.1722
Tue, 23 Jul 20242.1685
Mon, 22 Jul 20242.1599
Fri, 19 Jul 20242.1464
Thu, 18 Jul 20242.1374
Wed, 17 Jul 20242.1425
Tue, 16 Jul 20242.1429
Mon, 15 Jul 20242.1307
Fri, 12 Jul 20242.1217
Thu, 11 Jul 20242.1128
Wed, 10 Jul 20242.1102
Tue, 9 Jul 20242.0900
Mon, 8 Jul 20242.0907
Fri, 5 Jul 20242.0871
Thu, 4 Jul 20242.0867
Wed, 3 Jul 20242.0867
Tue, 2 Jul 20242.0880
Mon, 1 Jul 20242.0834
Fri, 28 Jun 20242.0742
Thu, 27 Jun 20242.0759
Wed, 26 Jun 20242.0739
Tue, 25 Jun 20242.0739
Mon, 24 Jun 20242.0701
Fri, 21 Jun 20242.0646
Thu, 20 Jun 20242.0703
Wed, 19 Jun 20242.0749
Tue, 18 Jun 20242.0704
Mon, 17 Jun 20242.0739
Fri, 14 Jun 20242.0659
Thu, 13 Jun 20242.0690
Wed, 12 Jun 20242.0660
Tue, 11 Jun 20242.0751
Mon, 10 Jun 20242.0805
Fri, 7 Jun 20242.0793
Thu, 6 Jun 20242.0650
Wed, 5 Jun 20242.0663
Tue, 4 Jun 20242.0692
Mon, 3 Jun 20242.0680
Fri, 31 May 20242.0721
Thu, 30 May 20242.0798
Wed, 29 May 20242.0769
Tue, 28 May 20242.0755
Fri, 24 May 20242.0821
Thu, 23 May 20242.0791
Wed, 22 May 20242.0833
Tue, 21 May 20242.0852
Mon, 20 May 20242.0785
Fri, 17 May 20242.0708
Thu, 16 May 20242.0713
Wed, 15 May 20242.0772
Tue, 14 May 20242.0852
Mon, 13 May 20242.0851
Fri, 10 May 20242.0798
Thu, 9 May 20242.0782
Wed, 8 May 20242.0833
Tue, 7 May 20242.0860
Fri, 3 May 20242.0863
Thu, 2 May 20242.1061
Wed, 1 May 20242.1166
Tue, 30 Apr 20242.1160
Mon, 29 Apr 20242.1017
Fri, 26 Apr 20242.0987
Thu, 25 Apr 20242.1039
Wed, 24 Apr 20242.0973
Tue, 23 Apr 20242.0952
Mon, 22 Apr 20242.0879
Fri, 19 Apr 20242.1085
Thu, 18 Apr 20242.1045
Wed, 17 Apr 20242.1102
Tue, 16 Apr 20242.1156
Mon, 15 Apr 20242.1039
Fri, 12 Apr 20242.0924
Thu, 11 Apr 20242.0957
Wed, 10 Apr 20242.0979
Tue, 9 Apr 20242.0929
Mon, 8 Apr 20242.0968
Fri, 5 Apr 20242.0994
Thu, 4 Apr 20242.0970
Wed, 3 Apr 20242.1074
Tue, 2 Apr 20242.1078
Thu, 28 Mar 20242.1117
Wed, 27 Mar 20242.1048
Tue, 26 Mar 20242.1013
Mon, 25 Mar 20242.1068
Fri, 22 Mar 20242.1016
Thu, 21 Mar 20242.0960
Wed, 20 Mar 20242.1064
Tue, 19 Mar 20242.1017
Mon, 18 Mar 20242.0925
Fri, 15 Mar 20242.0923
Thu, 14 Mar 20242.0791
Wed, 13 Mar 20242.0786
Tue, 12 Mar 20242.0790
Mon, 11 Mar 20242.0760
Fri, 8 Mar 20242.0803
Thu, 7 Mar 20242.0738
Wed, 6 Mar 20242.0798
Tue, 5 Mar 20242.0864
Mon, 4 Mar 20242.0822
Fri, 1 Mar 20242.0711
Thu, 29 Feb 20242.0765
Wed, 28 Feb 20242.0780
Tue, 27 Feb 20242.0552
Mon, 26 Feb 20242.0549
Fri, 23 Feb 20242.0476
Thu, 22 Feb 20242.0403
Wed, 21 Feb 20242.0441
Tue, 20 Feb 20242.0482
Mon, 19 Feb 20242.0493
Fri, 16 Feb 20242.0579
Thu, 15 Feb 20242.0587
Wed, 14 Feb 20242.0630
Tue, 13 Feb 20242.0790
Mon, 12 Feb 20242.0580
Fri, 9 Feb 20242.0562
Thu, 8 Feb 20242.0702
Wed, 7 Feb 20242.0669
Tue, 6 Feb 20242.0737
Mon, 5 Feb 20242.0712
Fri, 2 Feb 20242.0835
Thu, 1 Feb 20242.0734
Wed, 31 Jan 20242.0683
Tue, 30 Jan 20242.0713
Mon, 29 Jan 20242.0750
Fri, 26 Jan 20242.0839
Thu, 25 Jan 20242.0769
Wed, 24 Jan 20242.0808
Tue, 23 Jan 20242.0856
Mon, 22 Jan 20242.0837
Fri, 19 Jan 20242.0788
Thu, 18 Jan 20242.0763
Wed, 17 Jan 20242.0771
Tue, 16 Jan 20242.0581
Mon, 15 Jan 20242.0540
Fri, 12 Jan 20242.0405
Thu, 11 Jan 20242.0462
Wed, 10 Jan 20242.0446
Tue, 9 Jan 20242.0379
Mon, 8 Jan 20242.0427
Fri, 5 Jan 20242.0345
Thu, 4 Jan 20242.0379
Wed, 3 Jan 20242.0278
Tue, 2 Jan 20242.0161

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NZD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"