1. Central bank exchange rates
  2. Bank of England
  3. NZD
  4. 2018

Bank of England NZD rates in 2018

Average 1 GBP = 1.9288 NZD

The mean of all 253 publications in 2018, ranging from 1.8205 to 2.0377 NZD.

1.902.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 GBP in NZD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20181.9018
Fri, 28 Dec 20181.8949
Thu, 27 Dec 20181.8850
Mon, 24 Dec 20181.8792
Fri, 21 Dec 20181.8821
Thu, 20 Dec 20181.8681
Wed, 19 Dec 20181.8452
Tue, 18 Dec 20181.8452
Mon, 17 Dec 20181.8530
Fri, 14 Dec 20181.8469
Thu, 13 Dec 20181.8393
Wed, 12 Dec 20181.8470
Tue, 11 Dec 20181.8205
Mon, 10 Dec 20181.8208
Fri, 7 Dec 20181.8594
Thu, 6 Dec 20181.8556
Wed, 5 Dec 20181.8461
Tue, 4 Dec 20181.8339
Mon, 3 Dec 20181.8369
Fri, 30 Nov 20181.8576
Thu, 29 Nov 20181.8616
Wed, 28 Nov 20181.8779
Tue, 27 Nov 20181.8767
Mon, 26 Nov 20181.8903
Fri, 23 Nov 20181.8896
Thu, 22 Nov 20181.8900
Wed, 21 Nov 20181.8682
Tue, 20 Nov 20181.8783
Mon, 19 Nov 20181.8807
Fri, 16 Nov 20181.8723
Thu, 15 Nov 20181.8731
Wed, 14 Nov 20181.9169
Tue, 13 Nov 20181.9243
Mon, 12 Nov 20181.9098
Fri, 9 Nov 20181.9285
Thu, 8 Nov 20181.9346
Wed, 7 Nov 20181.9367
Tue, 6 Nov 20181.9598
Mon, 5 Nov 20181.9520
Fri, 2 Nov 20181.9485
Thu, 1 Nov 20181.9536
Wed, 31 Oct 20181.9570
Tue, 30 Oct 20181.9404
Mon, 29 Oct 20181.9608
Fri, 26 Oct 20181.9688
Thu, 25 Oct 20181.9655
Wed, 24 Oct 20181.9749
Tue, 23 Oct 20181.9808
Mon, 22 Oct 20181.9783
Fri, 19 Oct 20181.9779
Thu, 18 Oct 20181.9913
Wed, 17 Oct 20181.9986
Tue, 16 Oct 20182.0030
Mon, 15 Oct 20182.0067
Fri, 12 Oct 20182.0218
Thu, 11 Oct 20182.0295
Wed, 10 Oct 20182.0377
Tue, 9 Oct 20182.0296
Mon, 8 Oct 20182.0290
Fri, 5 Oct 20182.0262
Thu, 4 Oct 20182.0062
Wed, 3 Oct 20181.9870
Tue, 2 Oct 20181.9667
Mon, 1 Oct 20181.9717
Fri, 28 Sep 20181.9667
Thu, 27 Sep 20181.9789
Wed, 26 Sep 20181.9824
Tue, 25 Sep 20181.9785
Mon, 24 Sep 20181.9737
Fri, 21 Sep 20181.9592
Thu, 20 Sep 20181.9874
Wed, 19 Sep 20181.9882
Tue, 18 Sep 20181.9968
Mon, 17 Sep 20181.9974
Fri, 14 Sep 20181.9927
Thu, 13 Sep 20181.9962
Wed, 12 Sep 20181.9904
Tue, 11 Sep 20181.9980
Mon, 10 Sep 20181.9913
Fri, 7 Sep 20181.9757
Thu, 6 Sep 20181.9611
Wed, 5 Sep 20181.9687
Tue, 4 Sep 20181.9606
Mon, 3 Sep 20181.9493
Fri, 31 Aug 20181.9587
Thu, 30 Aug 20181.9537
Wed, 29 Aug 20181.9399
Tue, 28 Aug 20181.9198
Fri, 24 Aug 20181.9225
Thu, 23 Aug 20181.9280
Wed, 22 Aug 20181.9272
Tue, 21 Aug 20181.9284
Mon, 20 Aug 20181.9273
Fri, 17 Aug 20181.9272
Thu, 16 Aug 20181.9285
Wed, 15 Aug 20181.9327
Tue, 14 Aug 20181.9317
Mon, 13 Aug 20181.9380
Fri, 10 Aug 20181.9314
Thu, 9 Aug 20181.9428
Wed, 8 Aug 20181.9107
Tue, 7 Aug 20181.9234
Mon, 6 Aug 20181.9219
Fri, 3 Aug 20181.9279
Thu, 2 Aug 20181.9304
Wed, 1 Aug 20181.9297
Tue, 31 Jul 20181.9261
Mon, 30 Jul 20181.9243
Fri, 27 Jul 20181.9326
Thu, 26 Jul 20181.9358
Wed, 25 Jul 20181.9328
Tue, 24 Jul 20181.9319
Mon, 23 Jul 20181.9321
Fri, 20 Jul 20181.9265
Thu, 19 Jul 20181.9328
Wed, 18 Jul 20181.9239
Tue, 17 Jul 20181.9383
Mon, 16 Jul 20181.9538
Fri, 13 Jul 20181.9525
Thu, 12 Jul 20181.9529
Wed, 11 Jul 20181.9488
Tue, 10 Jul 20181.9419
Mon, 9 Jul 20181.9389
Fri, 6 Jul 20181.9448
Thu, 5 Jul 20181.9491
Wed, 4 Jul 20181.9544
Tue, 3 Jul 20181.9543
Mon, 2 Jul 20181.9579
Fri, 29 Jun 20181.9502
Thu, 28 Jun 20181.9399
Wed, 27 Jun 20181.9317
Tue, 26 Jun 20181.9296
Mon, 25 Jun 20181.9256
Fri, 22 Jun 20181.9260
Thu, 21 Jun 20181.9280
Wed, 20 Jun 20181.9182
Tue, 19 Jun 20181.9097
Mon, 18 Jun 20181.9063
Fri, 15 Jun 20181.9128
Thu, 14 Jun 20181.8996
Wed, 13 Jun 20181.8990
Tue, 12 Jun 20181.8985
Mon, 11 Jun 20181.9034
Fri, 8 Jun 20181.9054
Thu, 7 Jun 20181.9052
Wed, 6 Jun 20181.9085
Tue, 5 Jun 20181.9034
Mon, 4 Jun 20181.8959
Fri, 1 Jun 20181.9099
Thu, 31 May 20181.8965
Wed, 30 May 20181.9019
Tue, 29 May 20181.9183
Fri, 25 May 20181.9240
Thu, 24 May 20181.9334
Wed, 23 May 20181.9315
Tue, 22 May 20181.9358
Mon, 21 May 20181.9372
Fri, 18 May 20181.9484
Thu, 17 May 20181.9625
Wed, 16 May 20181.9552
Tue, 15 May 20181.9635
Mon, 14 May 20181.9601
Fri, 11 May 20181.9462
Thu, 10 May 20181.9413
Wed, 9 May 20181.9432
Tue, 8 May 20181.9420
Fri, 4 May 20181.9266
Thu, 3 May 20181.9288
Wed, 2 May 20181.9424
Tue, 1 May 20181.9428
Mon, 30 Apr 20181.9554
Fri, 27 Apr 20181.9529
Thu, 26 Apr 20181.9717
Wed, 25 Apr 20181.9727
Tue, 24 Apr 20181.9618
Mon, 23 Apr 20181.9494
Fri, 20 Apr 20181.9420
Thu, 19 Apr 20181.9489
Wed, 18 Apr 20181.9396
Tue, 17 Apr 20181.9507
Mon, 16 Apr 20181.9452
Fri, 13 Apr 20181.9352
Thu, 12 Apr 20181.9292
Wed, 11 Apr 20181.9256
Tue, 10 Apr 20181.9241
Mon, 9 Apr 20181.9336
Fri, 6 Apr 20181.9385
Thu, 5 Apr 20181.9251
Wed, 4 Apr 20181.9308
Tue, 3 Apr 20181.9339
Thu, 29 Mar 20181.9450
Wed, 28 Mar 20181.9521
Tue, 27 Mar 20181.9453
Mon, 26 Mar 20181.9516
Fri, 23 Mar 20181.9509
Thu, 22 Mar 20181.9530
Wed, 21 Mar 20181.9588
Tue, 20 Mar 20181.9476
Mon, 19 Mar 20181.9415
Fri, 16 Mar 20181.9288
Thu, 15 Mar 20181.9140
Wed, 14 Mar 20181.9032
Tue, 13 Mar 20181.9045
Mon, 12 Mar 20181.9059
Fri, 9 Mar 20181.9026
Thu, 8 Mar 20181.9068
Wed, 7 Mar 20181.9114
Tue, 6 Mar 20181.9028
Mon, 5 Mar 20181.9138
Fri, 2 Mar 20181.9031
Thu, 1 Mar 20181.8955
Wed, 28 Feb 20181.9081
Tue, 27 Feb 20181.9161
Mon, 26 Feb 20181.9071
Fri, 23 Feb 20181.9162
Thu, 22 Feb 20181.8962
Wed, 21 Feb 20181.9042
Tue, 20 Feb 20181.9039
Mon, 19 Feb 20181.8996
Fri, 16 Feb 20181.8970
Thu, 15 Feb 20181.9062
Wed, 14 Feb 20181.9020
Tue, 13 Feb 20181.9044
Mon, 12 Feb 20181.9084
Fri, 9 Feb 20181.9043
Thu, 8 Feb 20181.9412
Wed, 7 Feb 20181.9065
Tue, 6 Feb 20181.9070
Mon, 5 Feb 20181.9203
Fri, 2 Feb 20181.9299
Thu, 1 Feb 20181.9260
Wed, 31 Jan 20181.9212
Tue, 30 Jan 20181.9224
Mon, 29 Jan 20181.9230
Fri, 26 Jan 20181.9323
Thu, 25 Jan 20181.9387
Wed, 24 Jan 20181.9165
Tue, 23 Jan 20181.9049
Mon, 22 Jan 20181.9065
Fri, 19 Jan 20181.9018
Thu, 18 Jan 20181.8998
Wed, 17 Jan 20181.9018
Tue, 16 Jan 20181.8937
Mon, 15 Jan 20181.8884
Fri, 12 Jan 20181.8900
Thu, 11 Jan 20181.8703
Wed, 10 Jan 20181.8796
Tue, 9 Jan 20181.8858
Mon, 8 Jan 20181.8923
Fri, 5 Jan 20181.8922
Thu, 4 Jan 20181.8956
Wed, 3 Jan 20181.9042
Tue, 2 Jan 20181.9096

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NZD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"