1. Central bank exchange rates
  2. Bank of England
  3. NZD
  4. 2010

Bank of England NZD rates in 2010

Average 1 GBP = 2.1426 NZD

The mean of all 253 publications in 2010, ranging from 2.0035 to 2.2924 NZD.

2.002.102.202.30Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 GBP in NZD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20102.0035
Thu, 30 Dec 20102.0043
Wed, 29 Dec 20102.0198
Fri, 24 Dec 20102.0633
Thu, 23 Dec 20102.0620
Wed, 22 Dec 20102.0720
Tue, 21 Dec 20102.0805
Mon, 20 Dec 20102.0922
Fri, 17 Dec 20102.1009
Thu, 16 Dec 20102.1213
Wed, 15 Dec 20102.0978
Tue, 14 Dec 20102.0961
Mon, 13 Dec 20102.0994
Fri, 10 Dec 20102.1094
Thu, 9 Dec 20102.1072
Wed, 8 Dec 20102.1122
Tue, 7 Dec 20102.0725
Mon, 6 Dec 20102.0614
Fri, 3 Dec 20102.0597
Thu, 2 Dec 20102.0675
Wed, 1 Dec 20102.0873
Tue, 30 Nov 20102.0931
Mon, 29 Nov 20102.0882
Fri, 26 Nov 20102.0792
Thu, 25 Nov 20102.0712
Wed, 24 Nov 20102.0694
Tue, 23 Nov 20102.0719
Mon, 22 Nov 20102.0669
Fri, 19 Nov 20102.0517
Thu, 18 Nov 20102.0612
Wed, 17 Nov 20102.0623
Tue, 16 Nov 20102.0734
Mon, 15 Nov 20102.0720
Fri, 12 Nov 20102.0853
Thu, 11 Nov 20102.0734
Wed, 10 Nov 20102.0559
Tue, 9 Nov 20102.0394
Mon, 8 Nov 20102.0527
Fri, 5 Nov 20102.0409
Thu, 4 Nov 20102.0493
Wed, 3 Nov 20102.0742
Tue, 2 Nov 20102.0744
Mon, 1 Nov 20102.0908
Fri, 29 Oct 20102.0902
Thu, 28 Oct 20102.1156
Wed, 27 Oct 20102.1230
Tue, 26 Oct 20102.1159
Mon, 25 Oct 20102.0861
Fri, 22 Oct 20102.1005
Thu, 21 Oct 20102.1000
Wed, 20 Oct 20102.1056
Tue, 19 Oct 20102.1059
Mon, 18 Oct 20102.1007
Fri, 15 Oct 20102.1209
Thu, 14 Oct 20102.1089
Wed, 13 Oct 20102.0785
Tue, 12 Oct 20102.0971
Mon, 11 Oct 20102.1138
Fri, 8 Oct 20102.1185
Thu, 7 Oct 20102.1238
Wed, 6 Oct 20102.1123
Tue, 5 Oct 20102.1269
Mon, 4 Oct 20102.1369
Fri, 1 Oct 20102.1306
Thu, 30 Sep 20102.1421
Wed, 29 Sep 20102.1440
Tue, 28 Sep 20102.1416
Mon, 27 Sep 20102.1553
Fri, 24 Sep 20102.1545
Thu, 23 Sep 20102.1505
Wed, 22 Sep 20102.1222
Tue, 21 Sep 20102.1298
Mon, 20 Sep 20102.1292
Fri, 17 Sep 20102.1525
Thu, 16 Sep 20102.1573
Wed, 15 Sep 20102.1266
Tue, 14 Sep 20102.1053
Mon, 13 Sep 20102.1022
Fri, 10 Sep 20102.1133
Thu, 9 Sep 20102.1288
Wed, 8 Sep 20102.1421
Tue, 7 Sep 20102.1219
Mon, 6 Sep 20102.1333
Fri, 3 Sep 20102.1453
Thu, 2 Sep 20102.1481
Wed, 1 Sep 20102.1744
Tue, 31 Aug 20102.1931
Fri, 27 Aug 20102.1867
Thu, 26 Aug 20102.2075
Wed, 25 Aug 20102.2181
Tue, 24 Aug 20102.1910
Mon, 23 Aug 20102.1920
Fri, 20 Aug 20102.2110
Thu, 19 Aug 20102.2001
Wed, 18 Aug 20102.1804
Tue, 17 Aug 20102.1928
Mon, 16 Aug 20102.2192
Fri, 13 Aug 20102.1968
Thu, 12 Aug 20102.1993
Wed, 11 Aug 20102.1911
Tue, 10 Aug 20102.1843
Mon, 9 Aug 20102.1914
Fri, 6 Aug 20102.1923
Thu, 5 Aug 20102.1816
Wed, 4 Aug 20102.1619
Tue, 3 Aug 20102.1721
Mon, 2 Aug 20102.1673
Fri, 30 Jul 20102.1622
Thu, 29 Jul 20102.1552
Wed, 28 Jul 20102.1496
Tue, 27 Jul 20102.1194
Mon, 26 Jul 20102.1205
Fri, 23 Jul 20102.1183
Thu, 22 Jul 20102.1060
Wed, 21 Jul 20102.1179
Tue, 20 Jul 20102.1456
Mon, 19 Jul 20102.1606
Fri, 16 Jul 20102.1525
Thu, 15 Jul 20102.1301
Wed, 14 Jul 20102.1169
Tue, 13 Jul 20102.1223
Mon, 12 Jul 20102.1204
Fri, 9 Jul 20102.1357
Thu, 8 Jul 20102.1438
Wed, 7 Jul 20102.1741
Tue, 6 Jul 20102.1857
Mon, 5 Jul 20102.1994
Fri, 2 Jul 20102.1964
Thu, 1 Jul 20102.2050
Wed, 30 Jun 20102.1753
Tue, 29 Jun 20102.1707
Mon, 28 Jun 20102.1336
Fri, 25 Jun 20102.1181
Thu, 24 Jun 20102.1212
Wed, 23 Jun 20102.0954
Tue, 22 Jun 20102.0870
Mon, 21 Jun 20102.0800
Fri, 18 Jun 20102.0978
Thu, 17 Jun 20102.1117
Wed, 16 Jun 20102.1263
Tue, 15 Jun 20102.1297
Mon, 14 Jun 20102.1114
Fri, 11 Jun 20102.1143
Thu, 10 Jun 20102.1420
Wed, 9 Jun 20102.1695
Tue, 8 Jun 20102.1738
Mon, 7 Jun 20102.1929
Fri, 4 Jun 20102.1593
Thu, 3 Jun 20102.1432
Wed, 2 Jun 20102.1521
Tue, 1 Jun 20102.1510
Fri, 28 May 20102.1313
Thu, 27 May 20102.1310
Wed, 26 May 20102.1520
Tue, 25 May 20102.1585
Mon, 24 May 20102.1405
Fri, 21 May 20102.1342
Thu, 20 May 20102.1495
Wed, 19 May 20102.1343
Tue, 18 May 20102.0626
Mon, 17 May 20102.0619
Fri, 14 May 20102.0394
Thu, 13 May 20102.0497
Wed, 12 May 20102.0751
Tue, 11 May 20102.0712
Mon, 10 May 20102.0759
Fri, 7 May 20102.0647
Thu, 6 May 20102.0835
Wed, 5 May 20102.1062
Tue, 4 May 20102.0948
Fri, 30 Apr 20102.0965
Thu, 29 Apr 20102.1115
Wed, 28 Apr 20102.1211
Tue, 27 Apr 20102.1335
Mon, 26 Apr 20102.1423
Fri, 23 Apr 20102.1518
Thu, 22 Apr 20102.1675
Wed, 21 Apr 20102.1725
Tue, 20 Apr 20102.1604
Mon, 19 Apr 20102.1613
Fri, 16 Apr 20102.1668
Thu, 15 Apr 20102.1753
Wed, 14 Apr 20102.1668
Tue, 13 Apr 20102.1641
Mon, 12 Apr 20102.1582
Fri, 9 Apr 20102.1488
Thu, 8 Apr 20102.1626
Wed, 7 Apr 20102.1490
Tue, 6 Apr 20102.1694
Thu, 1 Apr 20102.1609
Wed, 31 Mar 20102.1377
Tue, 30 Mar 20102.1280
Mon, 29 Mar 20102.1106
Fri, 26 Mar 20102.1185
Thu, 25 Mar 20102.1009
Wed, 24 Mar 20102.1236
Tue, 23 Mar 20102.1322
Mon, 22 Mar 20102.1364
Fri, 19 Mar 20102.1176
Thu, 18 Mar 20102.1367
Wed, 17 Mar 20102.1365
Tue, 16 Mar 20102.1476
Mon, 15 Mar 20102.1492
Fri, 12 Mar 20102.1650
Thu, 11 Mar 20102.1516
Wed, 10 Mar 20102.1117
Tue, 9 Mar 20102.1392
Mon, 8 Mar 20102.1486
Fri, 5 Mar 20102.1708
Thu, 4 Mar 20102.1906
Wed, 3 Mar 20102.1749
Tue, 2 Mar 20102.1456
Mon, 1 Mar 20102.1390
Fri, 26 Feb 20102.1798
Thu, 25 Feb 20102.2173
Wed, 24 Feb 20102.2275
Tue, 23 Feb 20102.2166
Mon, 22 Feb 20102.2100
Fri, 19 Feb 20102.2183
Thu, 18 Feb 20102.2178
Wed, 17 Feb 20102.2327
Tue, 16 Feb 20102.2292
Mon, 15 Feb 20102.2474
Fri, 12 Feb 20102.2557
Thu, 11 Feb 20102.2394
Wed, 10 Feb 20102.2549
Tue, 9 Feb 20102.2615
Mon, 8 Feb 20102.2706
Fri, 5 Feb 20102.2735
Thu, 4 Feb 20102.2836
Wed, 3 Feb 20102.2502
Tue, 2 Feb 20102.2476
Mon, 1 Feb 20102.2554
Fri, 29 Jan 20102.2723
Thu, 28 Jan 20102.2807
Wed, 27 Jan 20102.2924
Tue, 26 Jan 20102.2855
Mon, 25 Jan 20102.2684
Fri, 22 Jan 20102.2651
Thu, 21 Jan 20102.2603
Wed, 20 Jan 20102.2579
Tue, 19 Jan 20102.2177
Mon, 18 Jan 20102.2086
Fri, 15 Jan 20102.2043
Thu, 14 Jan 20102.1978
Wed, 13 Jan 20102.1992
Tue, 12 Jan 20102.1833
Mon, 11 Jan 20102.1789
Fri, 8 Jan 20102.1782
Thu, 7 Jan 20102.1713
Wed, 6 Jan 20102.1807
Tue, 5 Jan 20102.1746
Mon, 4 Jan 20102.1969

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NZD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"