Bank of England NZD rates in 2003

Average 1 GBP = 2.8111 NZD

The mean of all 253 publications in 2003, ranging from 2.6504 to 3.0548 NZD.

Every rate of 2003

1 GBP in NZD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	2.7278
Tue, 30 Dec 2003	2.7223
Mon, 29 Dec 2003	2.7320
Wed, 24 Dec 2003	2.7410
Tue, 23 Dec 2003	2.7519
Mon, 22 Dec 2003	2.7430
Fri, 19 Dec 2003	2.7418
Thu, 18 Dec 2003	2.7393
Wed, 17 Dec 2003	2.7172
Tue, 16 Dec 2003	2.6891
Mon, 15 Dec 2003	2.6952
Fri, 12 Dec 2003	2.6946
Thu, 11 Dec 2003	2.7055
Wed, 10 Dec 2003	2.6963
Tue, 9 Dec 2003	2.6942
Mon, 8 Dec 2003	2.6794
Fri, 5 Dec 2003	2.6779
Thu, 4 Dec 2003	2.6662
Wed, 3 Dec 2003	2.6651
Tue, 2 Dec 2003	2.6719
Mon, 1 Dec 2003	2.6744
Fri, 28 Nov 2003	2.6892
Thu, 27 Nov 2003	2.6863
Wed, 26 Nov 2003	2.6671
Tue, 25 Nov 2003	2.6685
Mon, 24 Nov 2003	2.6579
Fri, 21 Nov 2003	2.6569
Thu, 20 Nov 2003	2.6504
Wed, 19 Nov 2003	2.6667
Tue, 18 Nov 2003	2.6819
Mon, 17 Nov 2003	2.6921
Fri, 14 Nov 2003	2.6716
Thu, 13 Nov 2003	2.6771
Wed, 12 Nov 2003	2.6767
Tue, 11 Nov 2003	2.6606
Mon, 10 Nov 2003	2.6916
Fri, 7 Nov 2003	2.7159
Thu, 6 Nov 2003	2.7150
Wed, 5 Nov 2003	2.7188
Tue, 4 Nov 2003	2.7497
Mon, 3 Nov 2003	2.7521
Fri, 31 Oct 2003	2.7597
Thu, 30 Oct 2003	2.7748
Wed, 29 Oct 2003	2.7739
Tue, 28 Oct 2003	2.7699
Mon, 27 Oct 2003	2.7741
Fri, 24 Oct 2003	2.7815
Thu, 23 Oct 2003	2.7784
Wed, 22 Oct 2003	2.7875
Tue, 21 Oct 2003	2.7881
Mon, 20 Oct 2003	2.8072
Fri, 17 Oct 2003	2.8005
Thu, 16 Oct 2003	2.8176
Wed, 15 Oct 2003	2.8030
Tue, 14 Oct 2003	2.7983
Mon, 13 Oct 2003	2.7866
Fri, 10 Oct 2003	2.7782
Thu, 9 Oct 2003	2.7636
Wed, 8 Oct 2003	2.7774
Tue, 7 Oct 2003	2.7904
Mon, 6 Oct 2003	2.8186
Fri, 3 Oct 2003	2.7978
Thu, 2 Oct 2003	2.7834
Wed, 1 Oct 2003	2.7875
Tue, 30 Sep 2003	2.7956
Mon, 29 Sep 2003	2.8199
Fri, 26 Sep 2003	2.8185
Thu, 25 Sep 2003	2.7889
Wed, 24 Sep 2003	2.7848
Tue, 23 Sep 2003	2.7830
Mon, 22 Sep 2003	2.7586
Fri, 19 Sep 2003	2.7683
Thu, 18 Sep 2003	2.7624
Wed, 17 Sep 2003	2.7502
Tue, 16 Sep 2003	2.7218
Mon, 15 Sep 2003	2.7363
Fri, 12 Sep 2003	2.7542
Thu, 11 Sep 2003	2.7389
Wed, 10 Sep 2003	2.7270
Tue, 9 Sep 2003	2.7253
Mon, 8 Sep 2003	2.7497
Fri, 5 Sep 2003	2.7628
Thu, 4 Sep 2003	2.7894
Wed, 3 Sep 2003	2.7614
Tue, 2 Sep 2003	2.7630
Mon, 1 Sep 2003	2.7219
Fri, 29 Aug 2003	2.7395
Thu, 28 Aug 2003	2.7664
Wed, 27 Aug 2003	2.7521
Tue, 26 Aug 2003	2.7229
Fri, 22 Aug 2003	2.6997
Thu, 21 Aug 2003	2.7034
Wed, 20 Aug 2003	2.7003
Tue, 19 Aug 2003	2.7105
Mon, 18 Aug 2003	2.7124
Fri, 15 Aug 2003	2.7010
Thu, 14 Aug 2003	2.7220
Wed, 13 Aug 2003	2.7402
Tue, 12 Aug 2003	2.7263
Mon, 11 Aug 2003	2.7264
Fri, 8 Aug 2003	2.7618
Thu, 7 Aug 2003	2.7752
Wed, 6 Aug 2003	2.7704
Tue, 5 Aug 2003	2.7700
Mon, 4 Aug 2003	2.7499
Fri, 1 Aug 2003	2.7393
Thu, 31 Jul 2003	2.7738
Wed, 30 Jul 2003	2.7704
Tue, 29 Jul 2003	2.7452
Mon, 28 Jul 2003	2.7588
Fri, 25 Jul 2003	2.7554
Thu, 24 Jul 2003	2.7453
Wed, 23 Jul 2003	2.7789
Tue, 22 Jul 2003	2.7816
Mon, 21 Jul 2003	2.7782
Fri, 18 Jul 2003	2.7746
Thu, 17 Jul 2003	2.7316
Wed, 16 Jul 2003	2.7262
Tue, 15 Jul 2003	2.7489
Mon, 14 Jul 2003	2.7513
Fri, 11 Jul 2003	2.7611
Thu, 10 Jul 2003	2.7674
Wed, 9 Jul 2003	2.7854
Tue, 8 Jul 2003	2.7545
Mon, 7 Jul 2003	2.7535
Fri, 4 Jul 2003	2.7987
Thu, 3 Jul 2003	2.7974
Wed, 2 Jul 2003	2.7988
Tue, 1 Jul 2003	2.7937
Mon, 30 Jun 2003	2.8175
Fri, 27 Jun 2003	2.8363
Thu, 26 Jun 2003	2.8526
Wed, 25 Jun 2003	2.8492
Tue, 24 Jun 2003	2.8457
Mon, 23 Jun 2003	2.8500
Fri, 20 Jun 2003	2.8500
Thu, 19 Jun 2003	2.8760
Wed, 18 Jun 2003	2.8705
Tue, 17 Jun 2003	2.8929
Mon, 16 Jun 2003	2.8842
Fri, 13 Jun 2003	2.8745
Thu, 12 Jun 2003	2.8853
Wed, 11 Jun 2003	2.8854
Tue, 10 Jun 2003	2.8755
Mon, 9 Jun 2003	2.8621
Fri, 6 Jun 2003	2.8792
Thu, 5 Jun 2003	2.8478
Wed, 4 Jun 2003	2.8072
Tue, 3 Jun 2003	2.8191
Mon, 2 Jun 2003	2.8143
Fri, 30 May 2003	2.8369
Thu, 29 May 2003	2.8674
Wed, 28 May 2003	2.8417
Tue, 27 May 2003	2.8088
Fri, 23 May 2003	2.8213
Thu, 22 May 2003	2.8052
Wed, 21 May 2003	2.8174
Tue, 20 May 2003	2.8041
Mon, 19 May 2003	2.7977
Fri, 16 May 2003	2.8143
Thu, 15 May 2003	2.8369
Wed, 14 May 2003	2.8172
Tue, 13 May 2003	2.7935
Mon, 12 May 2003	2.7874
Fri, 9 May 2003	2.7746
Thu, 8 May 2003	2.7865
Wed, 7 May 2003	2.8164
Tue, 6 May 2003	2.8343
Fri, 2 May 2003	2.8493
Thu, 1 May 2003	2.8581
Wed, 30 Apr 2003	2.8560
Tue, 29 Apr 2003	2.8551
Mon, 28 Apr 2003	2.8572
Fri, 25 Apr 2003	2.8772
Thu, 24 Apr 2003	2.8730
Wed, 23 Apr 2003	2.8352
Tue, 22 Apr 2003	2.8136
Thu, 17 Apr 2003	2.8323
Wed, 16 Apr 2003	2.8281
Tue, 15 Apr 2003	2.8541
Mon, 14 Apr 2003	2.8811
Fri, 11 Apr 2003	2.8801
Thu, 10 Apr 2003	2.8709
Wed, 9 Apr 2003	2.8508
Tue, 8 Apr 2003	2.8486
Mon, 7 Apr 2003	2.8819
Fri, 4 Apr 2003	2.8799
Thu, 3 Apr 2003	2.8640
Wed, 2 Apr 2003	2.8478
Tue, 1 Apr 2003	2.8436
Mon, 31 Mar 2003	2.8519
Fri, 28 Mar 2003	2.8503
Thu, 27 Mar 2003	2.8561
Wed, 26 Mar 2003	2.8735
Tue, 25 Mar 2003	2.8475
Mon, 24 Mar 2003	2.8552
Fri, 21 Mar 2003	2.8463
Thu, 20 Mar 2003	2.8319
Wed, 19 Mar 2003	2.8360
Tue, 18 Mar 2003	2.8490
Mon, 17 Mar 2003	2.8622
Fri, 14 Mar 2003	2.8804
Thu, 13 Mar 2003	2.9357
Wed, 12 Mar 2003	2.9360
Tue, 11 Mar 2003	2.9014
Mon, 10 Mar 2003	2.8445
Fri, 7 Mar 2003	2.8480
Thu, 6 Mar 2003	2.8333
Wed, 5 Mar 2003	2.8306
Tue, 4 Mar 2003	2.8126
Mon, 3 Mar 2003	2.8163
Fri, 28 Feb 2003	2.8297
Thu, 27 Feb 2003	2.8077
Wed, 26 Feb 2003	2.8048
Tue, 25 Feb 2003	2.7873
Mon, 24 Feb 2003	2.8123
Fri, 21 Feb 2003	2.8502
Thu, 20 Feb 2003	2.8610
Wed, 19 Feb 2003	2.8820
Tue, 18 Feb 2003	2.8932
Mon, 17 Feb 2003	2.9059
Fri, 14 Feb 2003	2.9277
Thu, 13 Feb 2003	2.9327
Wed, 12 Feb 2003	2.9376
Tue, 11 Feb 2003	2.9513
Mon, 10 Feb 2003	2.9606
Fri, 7 Feb 2003	2.9740
Thu, 6 Feb 2003	2.9866
Wed, 5 Feb 2003	2.9990
Tue, 4 Feb 2003	3.0010
Mon, 3 Feb 2003	3.0248
Fri, 31 Jan 2003	3.0204
Thu, 30 Jan 2003	3.0252
Wed, 29 Jan 2003	2.9987
Tue, 28 Jan 2003	3.0018
Mon, 27 Jan 2003	2.9760
Fri, 24 Jan 2003	2.9662
Thu, 23 Jan 2003	2.9667
Wed, 22 Jan 2003	2.9719
Tue, 21 Jan 2003	2.9499
Mon, 20 Jan 2003	2.9161
Fri, 17 Jan 2003	2.9346
Thu, 16 Jan 2003	2.9590
Wed, 15 Jan 2003	2.9836
Tue, 14 Jan 2003	2.9839
Mon, 13 Jan 2003	2.9823
Fri, 10 Jan 2003	2.9989
Thu, 9 Jan 2003	3.0225
Wed, 8 Jan 2003	3.0264
Tue, 7 Jan 2003	3.0161
Mon, 6 Jan 2003	3.0205
Fri, 3 Jan 2003	3.0548
Thu, 2 Jan 2003	3.0502

Monthly averages

January		2.9921
February		2.9065
March		2.8571
April		2.8565
May		2.8185
June		2.8560
July		2.7666
August		2.7345
September		2.7628
October		2.7869
November		2.6873
December		2.7060

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NZD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"