Bank of England NZD rates in 2002

Average 1 GBP = 3.2423 NZD

The mean of all 252 publications in 2002, ranging from 2.9771 to 3.4404 NZD.

Every rate of 2002

1 GBP in NZD, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	3.0774
Mon, 30 Dec 2002	3.0642
Fri, 27 Dec 2002	3.0942
Tue, 24 Dec 2002	3.0897
Mon, 23 Dec 2002	3.0858
Fri, 20 Dec 2002	3.1198
Thu, 19 Dec 2002	3.0996
Wed, 18 Dec 2002	3.1186
Tue, 17 Dec 2002	3.0805
Mon, 16 Dec 2002	3.0919
Fri, 13 Dec 2002	3.0884
Thu, 12 Dec 2002	3.0999
Wed, 11 Dec 2002	3.1335
Tue, 10 Dec 2002	3.1163
Mon, 9 Dec 2002	3.1288
Fri, 6 Dec 2002	3.1420
Thu, 5 Dec 2002	3.1280
Wed, 4 Dec 2002	3.1369
Tue, 3 Dec 2002	3.1406
Mon, 2 Dec 2002	3.1229
Fri, 29 Nov 2002	3.1181
Thu, 28 Nov 2002	3.1306
Wed, 27 Nov 2002	3.1368
Tue, 26 Nov 2002	3.1333
Mon, 25 Nov 2002	3.1405
Fri, 22 Nov 2002	3.1392
Thu, 21 Nov 2002	3.1419
Wed, 20 Nov 2002	3.1719
Tue, 19 Nov 2002	3.1907
Mon, 18 Nov 2002	3.1765
Fri, 15 Nov 2002	3.1607
Thu, 14 Nov 2002	3.1604
Wed, 13 Nov 2002	3.2018
Tue, 12 Nov 2002	3.2072
Mon, 11 Nov 2002	3.2100
Fri, 8 Nov 2002	3.1863
Thu, 7 Nov 2002	3.1640
Wed, 6 Nov 2002	3.1483
Tue, 5 Nov 2002	3.1478
Mon, 4 Nov 2002	3.1318
Fri, 1 Nov 2002	3.1882
Thu, 31 Oct 2002	3.2170
Wed, 30 Oct 2002	3.2325
Tue, 29 Oct 2002	3.2019
Mon, 28 Oct 2002	3.1784
Fri, 25 Oct 2002	3.1942
Thu, 24 Oct 2002	3.1798
Wed, 23 Oct 2002	3.1960
Tue, 22 Oct 2002	3.1958
Mon, 21 Oct 2002	3.1904
Fri, 18 Oct 2002	3.2151
Thu, 17 Oct 2002	3.2228
Wed, 16 Oct 2002	3.2313
Tue, 15 Oct 2002	3.2435
Mon, 14 Oct 2002	3.2493
Fri, 11 Oct 2002	3.2424
Thu, 10 Oct 2002	3.2567
Wed, 9 Oct 2002	3.2373
Tue, 8 Oct 2002	3.2318
Mon, 7 Oct 2002	3.2385
Fri, 4 Oct 2002	3.2784
Thu, 3 Oct 2002	3.2863
Wed, 2 Oct 2002	3.2920
Tue, 1 Oct 2002	3.3318
Mon, 30 Sep 2002	3.3523
Fri, 27 Sep 2002	3.2988
Thu, 26 Sep 2002	3.3169
Wed, 25 Sep 2002	3.3200
Tue, 24 Sep 2002	3.3074
Mon, 23 Sep 2002	3.3275
Fri, 20 Sep 2002	3.2965
Thu, 19 Sep 2002	3.2737
Wed, 18 Sep 2002	3.2948
Tue, 17 Sep 2002	3.2646
Mon, 16 Sep 2002	3.2808
Fri, 13 Sep 2002	3.2927
Thu, 12 Sep 2002	3.2761
Wed, 11 Sep 2002	3.2874
Tue, 10 Sep 2002	3.2981
Mon, 9 Sep 2002	3.3190
Fri, 6 Sep 2002	3.3264
Thu, 5 Sep 2002	3.3613
Wed, 4 Sep 2002	3.3527
Tue, 3 Sep 2002	3.3301
Mon, 2 Sep 2002	3.2975
Fri, 30 Aug 2002	3.3071
Thu, 29 Aug 2002	3.3117
Wed, 28 Aug 2002	3.2726
Tue, 27 Aug 2002	3.2432
Fri, 23 Aug 2002	3.2624
Thu, 22 Aug 2002	3.2810
Wed, 21 Aug 2002	3.2957
Tue, 20 Aug 2002	3.2560
Mon, 19 Aug 2002	3.2734
Fri, 16 Aug 2002	3.2860
Thu, 15 Aug 2002	3.2838
Wed, 14 Aug 2002	3.3355
Tue, 13 Aug 2002	3.3162
Mon, 12 Aug 2002	3.3046
Fri, 9 Aug 2002	3.3378
Thu, 8 Aug 2002	3.3681
Wed, 7 Aug 2002	3.3724
Tue, 6 Aug 2002	3.4221
Mon, 5 Aug 2002	3.4149
Fri, 2 Aug 2002	3.3911
Thu, 1 Aug 2002	3.3576
Wed, 31 Jul 2002	3.3314
Tue, 30 Jul 2002	3.3388
Mon, 29 Jul 2002	3.3359
Fri, 26 Jul 2002	3.3763
Thu, 25 Jul 2002	3.3914
Wed, 24 Jul 2002	3.3846
Tue, 23 Jul 2002	3.2735
Mon, 22 Jul 2002	3.2574
Fri, 19 Jul 2002	3.2334
Thu, 18 Jul 2002	3.2543
Wed, 17 Jul 2002	3.2544
Tue, 16 Jul 2002	3.2331
Mon, 15 Jul 2002	3.2270
Fri, 12 Jul 2002	3.2074
Thu, 11 Jul 2002	3.2183
Wed, 10 Jul 2002	3.1525
Tue, 9 Jul 2002	3.1410
Mon, 8 Jul 2002	3.1263
Fri, 5 Jul 2002	3.1318
Thu, 4 Jul 2002	3.1521
Wed, 3 Jul 2002	3.1256
Tue, 2 Jul 2002	3.1413
Mon, 1 Jul 2002	3.1499
Fri, 28 Jun 2002	3.1427
Thu, 27 Jun 2002	3.1130
Wed, 26 Jun 2002	3.1456
Tue, 25 Jun 2002	3.0616
Mon, 24 Jun 2002	3.0331
Fri, 21 Jun 2002	3.0219
Thu, 20 Jun 2002	3.0520
Wed, 19 Jun 2002	3.0474
Tue, 18 Jun 2002	3.0562
Mon, 17 Jun 2002	3.0600
Fri, 14 Jun 2002	3.0616
Thu, 13 Jun 2002	3.0007
Wed, 12 Jun 2002	2.9881
Tue, 11 Jun 2002	3.0081
Mon, 10 Jun 2002	2.9908
Fri, 7 Jun 2002	2.9788
Thu, 6 Jun 2002	2.9771
Wed, 5 Jun 2002	2.9952
Fri, 31 May 2002	3.0549
Thu, 30 May 2002	3.0656
Wed, 29 May 2002	3.0585
Tue, 28 May 2002	3.0671
Mon, 27 May 2002	3.0749
Fri, 24 May 2002	3.0882
Thu, 23 May 2002	3.0681
Wed, 22 May 2002	3.0922
Tue, 21 May 2002	3.1273
Mon, 20 May 2002	3.1379
Fri, 17 May 2002	3.1461
Thu, 16 May 2002	3.1618
Wed, 15 May 2002	3.1754
Tue, 14 May 2002	3.1788
Mon, 13 May 2002	3.2073
Fri, 10 May 2002	3.2243
Thu, 9 May 2002	3.2256
Wed, 8 May 2002	3.2403
Tue, 7 May 2002	3.2641
Fri, 3 May 2002	3.2797
Thu, 2 May 2002	3.2873
Wed, 1 May 2002	3.2561
Tue, 30 Apr 2002	3.2565
Mon, 29 Apr 2002	3.2582
Fri, 26 Apr 2002	3.2333
Thu, 25 Apr 2002	3.2261
Wed, 24 Apr 2002	3.2391
Tue, 23 Apr 2002	3.2422
Mon, 22 Apr 2002	3.2475
Fri, 19 Apr 2002	3.2356
Thu, 18 Apr 2002	3.2468
Wed, 17 Apr 2002	3.2468
Tue, 16 Apr 2002	3.2748
Mon, 15 Apr 2002	3.2663
Fri, 12 Apr 2002	3.2470
Thu, 11 Apr 2002	3.2479
Wed, 10 Apr 2002	3.2807
Tue, 9 Apr 2002	3.2845
Mon, 8 Apr 2002	3.3069
Fri, 5 Apr 2002	3.2733
Thu, 4 Apr 2002	3.2621
Wed, 3 Apr 2002	3.2778
Tue, 2 Apr 2002	3.2559
Thu, 28 Mar 2002	3.2358
Wed, 27 Mar 2002	3.2644
Tue, 26 Mar 2002	3.2691
Mon, 25 Mar 2002	3.2506
Fri, 22 Mar 2002	3.2404
Thu, 21 Mar 2002	3.2328
Wed, 20 Mar 2002	3.2241
Tue, 19 Mar 2002	3.2801
Mon, 18 Mar 2002	3.2721
Fri, 15 Mar 2002	3.2638
Thu, 14 Mar 2002	3.3025
Wed, 13 Mar 2002	3.2877
Tue, 12 Mar 2002	3.2876
Mon, 11 Mar 2002	3.3245
Fri, 8 Mar 2002	3.3165
Thu, 7 Mar 2002	3.3034
Wed, 6 Mar 2002	3.3283
Tue, 5 Mar 2002	3.3313
Mon, 4 Mar 2002	3.3349
Fri, 1 Mar 2002	3.3549
Thu, 28 Feb 2002	3.3656
Wed, 27 Feb 2002	3.3823
Tue, 26 Feb 2002	3.4088
Mon, 25 Feb 2002	3.4211
Fri, 22 Feb 2002	3.4153
Thu, 21 Feb 2002	3.4097
Wed, 20 Feb 2002	3.3946
Tue, 19 Feb 2002	3.3958
Mon, 18 Feb 2002	3.3863
Fri, 15 Feb 2002	3.3910
Thu, 14 Feb 2002	3.4049
Wed, 13 Feb 2002	3.4282
Tue, 12 Feb 2002	3.4188
Mon, 11 Feb 2002	3.3812
Fri, 8 Feb 2002	3.3903
Thu, 7 Feb 2002	3.3979
Wed, 6 Feb 2002	3.3870
Tue, 5 Feb 2002	3.3984
Mon, 4 Feb 2002	3.3993
Fri, 1 Feb 2002	3.3905
Thu, 31 Jan 2002	3.3976
Wed, 30 Jan 2002	3.4034
Tue, 29 Jan 2002	3.3356
Mon, 28 Jan 2002	3.3419
Fri, 25 Jan 2002	3.3258
Thu, 24 Jan 2002	3.3400
Wed, 23 Jan 2002	3.3236
Tue, 22 Jan 2002	3.3248
Mon, 21 Jan 2002	3.3658
Fri, 18 Jan 2002	3.3869
Thu, 17 Jan 2002	3.4141
Wed, 16 Jan 2002	3.4207
Tue, 15 Jan 2002	3.4110
Mon, 14 Jan 2002	3.4222
Fri, 11 Jan 2002	3.4070
Thu, 10 Jan 2002	3.3851
Wed, 9 Jan 2002	3.3609
Tue, 8 Jan 2002	3.3475
Mon, 7 Jan 2002	3.3627
Fri, 4 Jan 2002	3.3652
Thu, 3 Jan 2002	3.3900
Wed, 2 Jan 2002	3.4404

Monthly averages

January		3.3760
February		3.3983
March		3.2852
April		3.2576
May		3.1583
June		3.0408
July		3.2364
August		3.3187
September		3.3083
October		3.2323
November		3.1612
December		3.1079

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NZD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"