1. Central bank exchange rates
  2. Bank of England
  3. NZD
  4. 2007

Bank of England NZD rates in 2007

Average 1 GBP = 2.7222 NZD

The mean of all 253 publications in 2007, ranging from 2.5473 to 2.9363 NZD.

2.602.80Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 GBP in NZD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20072.5863
Fri, 28 Dec 20072.5755
Thu, 27 Dec 20072.5797
Mon, 24 Dec 20072.5851
Fri, 21 Dec 20072.5848
Thu, 20 Dec 20072.6180
Wed, 19 Dec 20072.6479
Tue, 18 Dec 20072.6760
Mon, 17 Dec 20072.6722
Fri, 14 Dec 20072.6232
Thu, 13 Dec 20072.6048
Wed, 12 Dec 20072.5930
Tue, 11 Dec 20072.6044
Mon, 10 Dec 20072.6237
Fri, 7 Dec 20072.6049
Thu, 6 Dec 20072.6205
Wed, 5 Dec 20072.6508
Tue, 4 Dec 20072.6985
Mon, 3 Dec 20072.6928
Fri, 30 Nov 20072.6825
Thu, 29 Nov 20072.6814
Wed, 28 Nov 20072.6850
Tue, 27 Nov 20072.7245
Mon, 26 Nov 20072.7363
Fri, 23 Nov 20072.7331
Thu, 22 Nov 20072.7413
Wed, 21 Nov 20072.7325
Tue, 20 Nov 20072.7063
Mon, 19 Nov 20072.7170
Fri, 16 Nov 20072.7110
Thu, 15 Nov 20072.6990
Wed, 14 Nov 20072.7006
Tue, 13 Nov 20072.7467
Mon, 12 Nov 20072.7552
Fri, 9 Nov 20072.7287
Thu, 8 Nov 20072.7156
Wed, 7 Nov 20072.6799
Tue, 6 Nov 20072.6944
Mon, 5 Nov 20072.7123
Fri, 2 Nov 20072.7359
Thu, 1 Nov 20072.7297
Wed, 31 Oct 20072.7032
Tue, 30 Oct 20072.6982
Mon, 29 Oct 20072.6824
Fri, 26 Oct 20072.6785
Thu, 25 Oct 20072.6910
Wed, 24 Oct 20072.7251
Tue, 23 Oct 20072.7239
Mon, 22 Oct 20072.7363
Fri, 19 Oct 20072.7292
Thu, 18 Oct 20072.7198
Wed, 17 Oct 20072.7108
Tue, 16 Oct 20072.7310
Mon, 15 Oct 20072.6543
Fri, 12 Oct 20072.6285
Thu, 11 Oct 20072.6378
Wed, 10 Oct 20072.6757
Tue, 9 Oct 20072.6667
Mon, 8 Oct 20072.6702
Fri, 5 Oct 20072.6819
Thu, 4 Oct 20072.7008
Wed, 3 Oct 20072.6796
Tue, 2 Oct 20072.6874
Mon, 1 Oct 20072.6713
Fri, 28 Sep 20072.6978
Thu, 27 Sep 20072.7007
Wed, 26 Sep 20072.7051
Tue, 25 Sep 20072.7296
Mon, 24 Sep 20072.7113
Fri, 21 Sep 20072.7173
Thu, 20 Sep 20072.7047
Wed, 19 Sep 20072.7224
Tue, 18 Sep 20072.8120
Mon, 17 Sep 20072.8136
Fri, 14 Sep 20072.8258
Thu, 13 Sep 20072.8271
Wed, 12 Sep 20072.8533
Tue, 11 Sep 20072.8995
Mon, 10 Sep 20072.9339
Fri, 7 Sep 20072.9363
Thu, 6 Sep 20072.9275
Wed, 5 Sep 20072.9350
Tue, 4 Sep 20072.8775
Mon, 3 Sep 20072.8767
Fri, 31 Aug 20072.8750
Thu, 30 Aug 20072.8567
Wed, 29 Aug 20072.8740
Tue, 28 Aug 20072.8419
Fri, 24 Aug 20072.8024
Thu, 23 Aug 20072.8107
Wed, 22 Aug 20072.8476
Tue, 21 Aug 20072.8489
Mon, 20 Aug 20072.8436
Fri, 17 Aug 20072.8980
Thu, 16 Aug 20072.9206
Wed, 15 Aug 20072.7780
Tue, 14 Aug 20072.7446
Mon, 13 Aug 20072.7232
Fri, 10 Aug 20072.7127
Thu, 9 Aug 20072.6826
Wed, 8 Aug 20072.6544
Tue, 7 Aug 20072.6563
Mon, 6 Aug 20072.6718
Fri, 3 Aug 20072.6635
Thu, 2 Aug 20072.6514
Wed, 1 Aug 20072.6649
Tue, 31 Jul 20072.6420
Mon, 30 Jul 20072.6578
Fri, 27 Jul 20072.6471
Thu, 26 Jul 20072.5884
Wed, 25 Jul 20072.5574
Tue, 24 Jul 20072.5473
Mon, 23 Jul 20072.5616
Fri, 20 Jul 20072.5774
Thu, 19 Jul 20072.5879
Wed, 18 Jul 20072.5853
Tue, 17 Jul 20072.5812
Mon, 16 Jul 20072.5723
Fri, 13 Jul 20072.5863
Thu, 12 Jul 20072.5922
Wed, 11 Jul 20072.6108
Tue, 10 Jul 20072.5973
Mon, 9 Jul 20072.5811
Fri, 6 Jul 20072.5667
Thu, 5 Jul 20072.5617
Wed, 4 Jul 20072.5758
Tue, 3 Jul 20072.5806
Mon, 2 Jul 20072.5766
Fri, 29 Jun 20072.5976
Thu, 28 Jun 20072.6011
Wed, 27 Jun 20072.6315
Tue, 26 Jun 20072.6054
Mon, 25 Jun 20072.6048
Fri, 22 Jun 20072.6028
Thu, 21 Jun 20072.6162
Wed, 20 Jun 20072.6106
Tue, 19 Jun 20072.6221
Mon, 18 Jun 20072.6257
Fri, 15 Jun 20072.6212
Thu, 14 Jun 20072.6227
Wed, 13 Jun 20072.6308
Tue, 12 Jun 20072.6268
Mon, 11 Jun 20072.6314
Fri, 8 Jun 20072.6042
Thu, 7 Jun 20072.6202
Wed, 6 Jun 20072.6535
Tue, 5 Jun 20072.6526
Mon, 4 Jun 20072.6663
Fri, 1 Jun 20072.6639
Thu, 31 May 20072.6823
Wed, 30 May 20072.7039
Tue, 29 May 20072.7182
Fri, 25 May 20072.7305
Thu, 24 May 20072.7352
Wed, 23 May 20072.7191
Tue, 22 May 20072.7121
Mon, 21 May 20072.7010
Fri, 18 May 20072.7060
Thu, 17 May 20072.7065
Wed, 16 May 20072.7021
Tue, 15 May 20072.6862
Mon, 14 May 20072.6811
Fri, 11 May 20072.7013
Thu, 10 May 20072.7073
Wed, 9 May 20072.7176
Tue, 8 May 20072.6989
Fri, 4 May 20072.7093
Thu, 3 May 20072.7013
Wed, 2 May 20072.6957
Tue, 1 May 20072.6991
Mon, 30 Apr 20072.6914
Fri, 27 Apr 20072.6992
Thu, 26 Apr 20072.7005
Wed, 25 Apr 20072.6890
Tue, 24 Apr 20072.6985
Mon, 23 Apr 20072.6835
Fri, 20 Apr 20072.6885
Thu, 19 Apr 20072.6895
Wed, 18 Apr 20072.7016
Tue, 17 Apr 20072.6907
Mon, 16 Apr 20072.6911
Fri, 13 Apr 20072.6882
Thu, 12 Apr 20072.7170
Wed, 11 Apr 20072.7164
Tue, 10 Apr 20072.7067
Thu, 5 Apr 20072.7250
Wed, 4 Apr 20072.7412
Tue, 3 Apr 20072.7456
Mon, 2 Apr 20072.7426
Fri, 30 Mar 20072.7435
Thu, 29 Mar 20072.7489
Wed, 28 Mar 20072.7701
Tue, 27 Mar 20072.7338
Mon, 26 Mar 20072.7482
Fri, 23 Mar 20072.7561
Thu, 22 Mar 20072.7538
Wed, 21 Mar 20072.7814
Tue, 20 Mar 20072.7803
Mon, 19 Mar 20072.7718
Fri, 16 Mar 20072.7836
Thu, 15 Mar 20072.7871
Wed, 14 Mar 20072.8017
Tue, 13 Mar 20072.7708
Mon, 12 Mar 20072.7825
Fri, 9 Mar 20072.8011
Thu, 8 Mar 20072.8148
Wed, 7 Mar 20072.8195
Tue, 6 Mar 20072.8341
Mon, 5 Mar 20072.8483
Fri, 2 Mar 20072.8259
Thu, 1 Mar 20072.8220
Wed, 28 Feb 20072.7980
Tue, 27 Feb 20072.7893
Mon, 26 Feb 20072.7634
Fri, 23 Feb 20072.7806
Thu, 22 Feb 20072.7671
Wed, 21 Feb 20072.7665
Tue, 20 Feb 20072.7895
Mon, 19 Feb 20072.7775
Fri, 16 Feb 20072.8009
Thu, 15 Feb 20072.8045
Wed, 14 Feb 20072.8224
Tue, 13 Feb 20072.8219
Mon, 12 Feb 20072.8438
Fri, 9 Feb 20072.8515
Thu, 8 Feb 20072.8563
Wed, 7 Feb 20072.8752
Tue, 6 Feb 20072.8998
Mon, 5 Feb 20072.8707
Fri, 2 Feb 20072.8951
Thu, 1 Feb 20072.8838
Wed, 31 Jan 20072.8484
Tue, 30 Jan 20072.8513
Mon, 29 Jan 20072.8094
Fri, 26 Jan 20072.8175
Thu, 25 Jan 20072.8110
Wed, 24 Jan 20072.8195
Tue, 23 Jan 20072.8318
Mon, 22 Jan 20072.8221
Fri, 19 Jan 20072.8423
Thu, 18 Jan 20072.8373
Wed, 17 Jan 20072.8505
Tue, 16 Jan 20072.8200
Mon, 15 Jan 20072.8334
Fri, 12 Jan 20072.8383
Thu, 11 Jan 20072.8040
Wed, 10 Jan 20072.8180
Tue, 9 Jan 20072.8076
Mon, 8 Jan 20072.8108
Fri, 5 Jan 20072.7992
Thu, 4 Jan 20072.7873
Wed, 3 Jan 20072.7630
Tue, 2 Jan 20072.7876

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NZD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"