1. Central bank exchange rates
  2. Bank of England
  3. NZD
  4. 2017

Bank of England NZD rates in 2017

Average 1 GBP = 1.8136 NZD

The mean of all 252 publications in 2017, ranging from 1.6998 to 1.9717 NZD.

1.701.801.90Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 GBP in NZD, newest first, one row per publication.

DateRate
Fri, 29 Dec 20171.8969
Thu, 28 Dec 20171.8953
Wed, 27 Dec 20171.8965
Fri, 22 Dec 20171.9086
Thu, 21 Dec 20171.9031
Wed, 20 Dec 20171.9231
Tue, 19 Dec 20171.9114
Mon, 18 Dec 20171.9118
Fri, 15 Dec 20171.9005
Thu, 14 Dec 20171.9216
Wed, 13 Dec 20171.9101
Tue, 12 Dec 20171.9225
Mon, 11 Dec 20171.9309
Fri, 8 Dec 20171.9533
Thu, 7 Dec 20171.9610
Wed, 6 Dec 20171.9436
Tue, 5 Dec 20171.9551
Mon, 4 Dec 20171.9677
Fri, 1 Dec 20171.9659
Thu, 30 Nov 20171.9717
Wed, 29 Nov 20171.9463
Tue, 28 Nov 20171.9120
Mon, 27 Nov 20171.9272
Fri, 24 Nov 20171.9389
Thu, 23 Nov 20171.9288
Wed, 22 Nov 20171.9383
Tue, 21 Nov 20171.9370
Mon, 20 Nov 20171.9457
Fri, 17 Nov 20171.9431
Thu, 16 Nov 20171.9247
Wed, 15 Nov 20171.9138
Tue, 14 Nov 20171.9075
Mon, 13 Nov 20171.8997
Fri, 10 Nov 20171.9030
Thu, 9 Nov 20171.8897
Wed, 8 Nov 20171.8925
Tue, 7 Nov 20171.9053
Mon, 6 Nov 20171.9024
Fri, 3 Nov 20171.8913
Thu, 2 Nov 20171.8882
Wed, 1 Nov 20171.9224
Tue, 31 Oct 20171.9387
Mon, 30 Oct 20171.9207
Fri, 27 Oct 20171.9105
Thu, 26 Oct 20171.9242
Wed, 25 Oct 20171.9288
Tue, 24 Oct 20171.9030
Mon, 23 Oct 20171.8936
Fri, 20 Oct 20171.8946
Thu, 19 Oct 20171.8792
Wed, 18 Oct 20171.8447
Tue, 17 Oct 20171.8392
Mon, 16 Oct 20171.8496
Fri, 13 Oct 20171.8492
Thu, 12 Oct 20171.8493
Wed, 11 Oct 20171.8658
Tue, 10 Oct 20171.8666
Mon, 9 Oct 20171.8574
Fri, 6 Oct 20171.8417
Thu, 5 Oct 20171.8425
Wed, 4 Oct 20171.8538
Tue, 3 Oct 20171.8517
Mon, 2 Oct 20171.8424
Fri, 29 Sep 20171.8553
Thu, 28 Sep 20171.8633
Wed, 27 Sep 20171.8563
Tue, 26 Sep 20171.8687
Mon, 25 Sep 20171.8553
Fri, 22 Sep 20171.8439
Thu, 21 Sep 20171.8514
Wed, 20 Sep 20171.8359
Tue, 19 Sep 20171.8482
Mon, 18 Sep 20171.8663
Fri, 15 Sep 20171.8673
Thu, 14 Sep 20171.8521
Wed, 13 Sep 20171.8216
Tue, 12 Sep 20171.8173
Mon, 11 Sep 20171.8168
Fri, 8 Sep 20171.8157
Thu, 7 Sep 20171.8141
Wed, 6 Sep 20171.8104
Tue, 5 Sep 20171.7953
Mon, 4 Sep 20171.8051
Fri, 1 Sep 20171.8093
Thu, 31 Aug 20171.7997
Wed, 30 Aug 20171.7927
Tue, 29 Aug 20171.7786
Fri, 25 Aug 20171.7774
Thu, 24 Aug 20171.7728
Wed, 23 Aug 20171.7733
Tue, 22 Aug 20171.7589
Mon, 21 Aug 20171.7600
Fri, 18 Aug 20171.7562
Thu, 17 Aug 20171.7659
Wed, 16 Aug 20171.7719
Tue, 15 Aug 20171.7757
Mon, 14 Aug 20171.7790
Fri, 11 Aug 20171.7784
Thu, 10 Aug 20171.7853
Wed, 9 Aug 20171.7755
Tue, 8 Aug 20171.7693
Mon, 7 Aug 20171.7702
Fri, 4 Aug 20171.7605
Thu, 3 Aug 20171.7669
Wed, 2 Aug 20171.7785
Tue, 1 Aug 20171.7660
Mon, 31 Jul 20171.7584
Fri, 28 Jul 20171.7471
Thu, 27 Jul 20171.7454
Wed, 26 Jul 20171.7567
Tue, 25 Jul 20171.7580
Mon, 24 Jul 20171.7546
Fri, 21 Jul 20171.7469
Thu, 20 Jul 20171.7584
Wed, 19 Jul 20171.7719
Tue, 18 Jul 20171.7688
Mon, 17 Jul 20171.7830
Fri, 14 Jul 20171.7838
Thu, 13 Jul 20171.7683
Wed, 12 Jul 20171.7743
Tue, 11 Jul 20171.7827
Mon, 10 Jul 20171.7699
Fri, 7 Jul 20171.7707
Thu, 6 Jul 20171.7841
Wed, 5 Jul 20171.7793
Tue, 4 Jul 20171.7721
Mon, 3 Jul 20171.7768
Fri, 30 Jun 20171.7741
Thu, 29 Jun 20171.7801
Wed, 28 Jun 20171.7743
Tue, 27 Jun 20171.7553
Mon, 26 Jun 20171.7433
Fri, 23 Jun 20171.7476
Thu, 22 Jun 20171.7427
Wed, 21 Jun 20171.7526
Tue, 20 Jun 20171.7426
Mon, 19 Jun 20171.7612
Fri, 16 Jun 20171.7642
Thu, 15 Jun 20171.7714
Wed, 14 Jun 20171.7483
Tue, 13 Jun 20171.7622
Mon, 12 Jun 20171.7592
Fri, 9 Jun 20171.7700
Thu, 8 Jun 20171.7947
Wed, 7 Jun 20171.8001
Tue, 6 Jun 20171.7905
Mon, 5 Jun 20171.8107
Fri, 2 Jun 20171.8052
Thu, 1 Jun 20171.8250
Wed, 31 May 20171.8186
Tue, 30 May 20171.8149
Fri, 26 May 20171.8148
Thu, 25 May 20171.8380
Wed, 24 May 20171.8471
Tue, 23 May 20171.8474
Mon, 22 May 20171.8624
Fri, 19 May 20171.8854
Thu, 18 May 20171.8801
Wed, 17 May 20171.8716
Tue, 16 May 20171.8746
Mon, 15 May 20171.8752
Fri, 12 May 20171.8815
Thu, 11 May 20171.8805
Wed, 10 May 20171.8645
Tue, 9 May 20171.8732
Mon, 8 May 20171.8706
Fri, 5 May 20171.8742
Thu, 4 May 20171.8851
Wed, 3 May 20171.8671
Tue, 2 May 20171.8662
Fri, 28 Apr 20171.8844
Thu, 27 Apr 20171.8797
Wed, 26 Apr 20171.8681
Tue, 25 Apr 20171.8438
Mon, 24 Apr 20171.8193
Fri, 21 Apr 20171.8253
Thu, 20 Apr 20171.8292
Wed, 19 Apr 20171.8275
Tue, 18 Apr 20171.8192
Thu, 13 Apr 20171.7869
Wed, 12 Apr 20171.8055
Tue, 11 Apr 20171.7980
Mon, 10 Apr 20171.7859
Fri, 7 Apr 20171.7805
Thu, 6 Apr 20171.7909
Wed, 5 Apr 20171.7929
Tue, 4 Apr 20171.7849
Mon, 3 Apr 20171.7835
Fri, 31 Mar 20171.7890
Thu, 30 Mar 20171.7765
Wed, 29 Mar 20171.7674
Tue, 28 Mar 20171.7817
Mon, 27 Mar 20171.7848
Fri, 24 Mar 20171.7772
Thu, 23 Mar 20171.7788
Wed, 22 Mar 20171.7681
Tue, 21 Mar 20171.7673
Mon, 20 Mar 20171.7543
Fri, 17 Mar 20171.7655
Thu, 16 Mar 20171.7719
Wed, 15 Mar 20171.7570
Tue, 14 Mar 20171.7552
Mon, 13 Mar 20171.7661
Fri, 10 Mar 20171.7560
Thu, 9 Mar 20171.7624
Wed, 8 Mar 20171.7586
Tue, 7 Mar 20171.7462
Mon, 6 Mar 20171.7495
Fri, 3 Mar 20171.7483
Thu, 2 Mar 20171.7357
Wed, 1 Mar 20171.7289
Tue, 28 Feb 20171.7208
Mon, 27 Feb 20171.7279
Fri, 24 Feb 20171.7343
Thu, 23 Feb 20171.7343
Wed, 22 Feb 20171.7397
Tue, 21 Feb 20171.7428
Mon, 20 Feb 20171.7355
Fri, 17 Feb 20171.7293
Thu, 16 Feb 20171.7308
Wed, 15 Feb 20171.7340
Tue, 14 Feb 20171.7453
Mon, 13 Feb 20171.7448
Fri, 10 Feb 20171.7341
Thu, 9 Feb 20171.7427
Wed, 8 Feb 20171.7112
Tue, 7 Feb 20171.7005
Mon, 6 Feb 20171.7063
Fri, 3 Feb 20171.7081
Thu, 2 Feb 20171.7148
Wed, 1 Feb 20171.7444
Tue, 31 Jan 20171.7163
Mon, 30 Jan 20171.7186
Fri, 27 Jan 20171.7260
Thu, 26 Jan 20171.7407
Wed, 25 Jan 20171.7360
Tue, 24 Jan 20171.7228
Mon, 23 Jan 20171.7297
Fri, 20 Jan 20171.7228
Thu, 19 Jan 20171.7156
Wed, 18 Jan 20171.7146
Tue, 17 Jan 20171.7233
Mon, 16 Jan 20171.6998
Fri, 13 Jan 20171.7129
Thu, 12 Jan 20171.7154
Wed, 11 Jan 20171.7299
Tue, 10 Jan 20171.7401
Mon, 9 Jan 20171.7345
Fri, 6 Jan 20171.7630
Thu, 5 Jan 20171.7682
Wed, 4 Jan 20171.7682
Tue, 3 Jan 20171.7734

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NZD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"