1. Central bank exchange rates
  2. Bank of England
  3. NZD
  4. 2023

Bank of England NZD rates in 2023

Average 1 GBP = 2.0267 NZD

The mean of all 251 publications in 2023, ranging from 1.8891 to 2.1571 NZD.

1.902.002.10Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 GBP in NZD, newest first, one row per publication.

DateRate
Fri, 29 Dec 20232.0134
Thu, 28 Dec 20232.0088
Wed, 27 Dec 20232.0172
Fri, 22 Dec 20232.0162
Thu, 21 Dec 20232.0144
Wed, 20 Dec 20232.0140
Tue, 19 Dec 20232.0324
Mon, 18 Dec 20232.0379
Fri, 15 Dec 20232.0415
Thu, 14 Dec 20232.0562
Wed, 13 Dec 20232.0453
Tue, 12 Dec 20232.0501
Mon, 11 Dec 20232.0508
Fri, 8 Dec 20232.0476
Thu, 7 Dec 20232.0412
Wed, 6 Dec 20232.0450
Tue, 5 Dec 20232.0537
Mon, 4 Dec 20232.0460
Fri, 1 Dec 20232.0455
Thu, 30 Nov 20232.0496
Wed, 29 Nov 20232.0625
Tue, 28 Nov 20232.0680
Mon, 27 Nov 20232.0701
Fri, 24 Nov 20232.0723
Thu, 23 Nov 20232.0733
Wed, 22 Nov 20232.0729
Tue, 21 Nov 20232.0678
Mon, 20 Nov 20232.0763
Fri, 17 Nov 20232.0791
Thu, 16 Nov 20232.0750
Wed, 15 Nov 20232.0630
Tue, 14 Nov 20232.0835
Mon, 13 Nov 20232.0824
Fri, 10 Nov 20232.0727
Thu, 9 Nov 20232.0647
Wed, 8 Nov 20232.0753
Tue, 7 Nov 20232.0747
Mon, 6 Nov 20232.0724
Fri, 3 Nov 20232.0666
Thu, 2 Nov 20232.0688
Wed, 1 Nov 20232.0803
Tue, 31 Oct 20232.0860
Mon, 30 Oct 20232.0833
Fri, 27 Oct 20232.0839
Thu, 26 Oct 20232.0844
Wed, 25 Oct 20232.0844
Tue, 24 Oct 20232.0853
Mon, 23 Oct 20232.0926
Fri, 20 Oct 20232.0848
Thu, 19 Oct 20232.0814
Wed, 18 Oct 20232.0709
Tue, 17 Oct 20232.0647
Mon, 16 Oct 20232.0590
Fri, 13 Oct 20232.0595
Thu, 12 Oct 20232.0521
Wed, 11 Oct 20232.0421
Tue, 10 Oct 20232.0340
Mon, 9 Oct 20232.0350
Fri, 6 Oct 20232.0467
Thu, 5 Oct 20232.0454
Wed, 4 Oct 20232.0572
Tue, 3 Oct 20232.0461
Mon, 2 Oct 20232.0356
Fri, 29 Sep 20232.0311
Thu, 28 Sep 20232.0473
Wed, 27 Sep 20232.0435
Tue, 26 Sep 20232.0409
Mon, 25 Sep 20232.0491
Fri, 22 Sep 20232.0510
Thu, 21 Sep 20232.0718
Wed, 20 Sep 20232.0760
Tue, 19 Sep 20232.0893
Mon, 18 Sep 20232.0958
Fri, 15 Sep 20232.1005
Thu, 14 Sep 20232.0985
Wed, 13 Sep 20232.1119
Tue, 12 Sep 20232.1111
Mon, 11 Sep 20232.1157
Fri, 8 Sep 20232.1157
Thu, 7 Sep 20232.1210
Wed, 6 Sep 20232.1279
Tue, 5 Sep 20232.1361
Mon, 4 Sep 20232.1264
Fri, 1 Sep 20232.1191
Thu, 31 Aug 20232.1281
Wed, 30 Aug 20232.1286
Tue, 29 Aug 20232.1215
Fri, 25 Aug 20232.1300
Thu, 24 Aug 20232.1332
Wed, 23 Aug 20232.1266
Tue, 22 Aug 20232.1427
Mon, 21 Aug 20232.1571
Fri, 18 Aug 20232.1465
Thu, 17 Aug 20232.1480
Wed, 16 Aug 20232.1412
Tue, 15 Aug 20232.1298
Mon, 14 Aug 20232.1176
Fri, 11 Aug 20232.1171
Thu, 10 Aug 20232.1001
Wed, 9 Aug 20232.1041
Tue, 8 Aug 20232.1038
Mon, 7 Aug 20232.0938
Fri, 4 Aug 20232.0869
Thu, 3 Aug 20232.0900
Wed, 2 Aug 20232.0867
Tue, 1 Aug 20232.0748
Mon, 31 Jul 20232.0670
Fri, 28 Jul 20232.0853
Thu, 27 Jul 20232.0734
Wed, 26 Jul 20232.0810
Tue, 25 Jul 20232.0682
Mon, 24 Jul 20232.0653
Fri, 21 Jul 20232.0802
Thu, 20 Jul 20232.0621
Wed, 19 Jul 20232.0649
Tue, 18 Jul 20232.0773
Mon, 17 Jul 20232.0660
Fri, 14 Jul 20232.0561
Thu, 13 Jul 20232.0532
Wed, 12 Jul 20232.0650
Tue, 11 Jul 20232.0862
Mon, 10 Jul 20232.0686
Fri, 7 Jul 20232.0672
Thu, 6 Jul 20232.0653
Wed, 5 Jul 20232.0543
Tue, 4 Jul 20232.0519
Mon, 3 Jul 20232.0622
Fri, 30 Jun 20232.0751
Thu, 29 Jun 20232.0780
Wed, 28 Jun 20232.0747
Tue, 27 Jun 20232.0641
Mon, 26 Jun 20232.0628
Fri, 23 Jun 20232.0719
Thu, 22 Jun 20232.0565
Wed, 21 Jun 20232.0574
Tue, 20 Jun 20232.0707
Mon, 19 Jun 20232.0632
Fri, 16 Jun 20232.0582
Thu, 15 Jun 20232.0500
Wed, 14 Jun 20232.0385
Tue, 13 Jun 20232.0468
Mon, 12 Jun 20232.0461
Fri, 9 Jun 20232.0522
Thu, 8 Jun 20232.0583
Wed, 7 Jun 20232.0578
Tue, 6 Jun 20232.0462
Mon, 5 Jun 20232.0438
Fri, 2 Jun 20232.0572
Thu, 1 Jun 20232.0650
Wed, 31 May 20232.0681
Tue, 30 May 20232.0528
Fri, 26 May 20232.0414
Thu, 25 May 20232.0405
Wed, 24 May 20232.0244
Tue, 23 May 20231.9847
Mon, 22 May 20231.9794
Fri, 19 May 20231.9809
Thu, 18 May 20231.9986
Wed, 17 May 20231.9984
Tue, 16 May 20232.0038
Mon, 15 May 20232.0125
Fri, 12 May 20232.0111
Thu, 11 May 20231.9862
Wed, 10 May 20231.9855
Tue, 9 May 20231.9940
Fri, 5 May 20232.0059
Thu, 4 May 20232.0048
Wed, 3 May 20232.0107
Tue, 2 May 20232.0139
Fri, 28 Apr 20232.0347
Thu, 27 Apr 20232.0352
Wed, 26 Apr 20232.0352
Tue, 25 Apr 20232.0186
Mon, 24 Apr 20232.0287
Fri, 21 Apr 20232.0199
Thu, 20 Apr 20232.0103
Wed, 19 Apr 20232.0031
Tue, 18 Apr 20232.0002
Mon, 17 Apr 20232.0044
Fri, 14 Apr 20232.0003
Thu, 13 Apr 20231.9889
Wed, 12 Apr 20232.0061
Tue, 11 Apr 20232.0050
Thu, 6 Apr 20231.9904
Wed, 5 Apr 20231.9715
Tue, 4 Apr 20231.9835
Mon, 3 Apr 20231.9703
Fri, 31 Mar 20231.9757
Thu, 30 Mar 20231.9789
Wed, 29 Mar 20231.9780
Tue, 28 Mar 20231.9736
Mon, 27 Mar 20231.9829
Fri, 24 Mar 20231.9694
Thu, 23 Mar 20231.9618
Wed, 22 Mar 20231.9666
Tue, 21 Mar 20231.9760
Mon, 20 Mar 20231.9624
Fri, 17 Mar 20231.9430
Thu, 16 Mar 20231.9622
Wed, 15 Mar 20231.9460
Tue, 14 Mar 20231.9518
Mon, 13 Mar 20231.9489
Fri, 10 Mar 20231.9608
Thu, 9 Mar 20231.9377
Wed, 8 Mar 20231.9352
Tue, 7 Mar 20231.9336
Mon, 6 Mar 20231.9392
Fri, 3 Mar 20231.9324
Thu, 2 Mar 20231.9222
Wed, 1 Mar 20231.9193
Tue, 28 Feb 20231.9540
Mon, 27 Feb 20231.9515
Fri, 24 Feb 20231.9391
Thu, 23 Feb 20231.9333
Wed, 22 Feb 20231.9357
Tue, 21 Feb 20231.9472
Mon, 20 Feb 20231.9226
Fri, 17 Feb 20231.9255
Thu, 16 Feb 20231.9199
Wed, 15 Feb 20231.9156
Tue, 14 Feb 20231.9213
Mon, 13 Feb 20231.9083
Fri, 10 Feb 20231.9120
Thu, 9 Feb 20231.9149
Wed, 8 Feb 20231.9149
Tue, 7 Feb 20231.9062
Mon, 6 Feb 20231.9135
Fri, 3 Feb 20231.8976
Thu, 2 Feb 20231.8891
Wed, 1 Feb 20231.9146
Tue, 31 Jan 20231.9045
Mon, 30 Jan 20231.9083
Fri, 27 Jan 20231.9092
Thu, 26 Jan 20231.9118
Wed, 25 Jan 20231.9124
Tue, 24 Jan 20231.8937
Mon, 23 Jan 20231.9069
Fri, 20 Jan 20231.9156
Thu, 19 Jan 20231.9362
Wed, 18 Jan 20231.9150
Tue, 17 Jan 20231.9080
Mon, 16 Jan 20231.9102
Fri, 13 Jan 20231.9176
Thu, 12 Jan 20231.9098
Wed, 11 Jan 20231.9099
Tue, 10 Jan 20231.9098
Mon, 9 Jan 20231.9075
Fri, 6 Jan 20231.9071
Thu, 5 Jan 20231.9107
Wed, 4 Jan 20231.9095
Tue, 3 Jan 20231.9204

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NZD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"