1. Central bank exchange rates
  2. Bank of England
  3. NZD
  4. 2012

Bank of England NZD rates in 2012

Average 1 GBP = 1.9564 NZD

The mean of all 252 publications in 2012, ranging from 1.8744 to 2.1021 NZD.

1.902.002.10Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 GBP in NZD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20121.9664
Fri, 28 Dec 20121.9741
Thu, 27 Dec 20121.9714
Mon, 24 Dec 20121.9657
Fri, 21 Dec 20121.9610
Thu, 20 Dec 20121.9517
Wed, 19 Dec 20121.9425
Tue, 18 Dec 20121.9266
Mon, 17 Dec 20121.9181
Fri, 14 Dec 20121.9112
Thu, 13 Dec 20121.9113
Wed, 12 Dec 20121.9173
Tue, 11 Dec 20121.9215
Mon, 10 Dec 20121.9260
Fri, 7 Dec 20121.9233
Thu, 6 Dec 20121.9307
Wed, 5 Dec 20121.9518
Tue, 4 Dec 20121.9543
Mon, 3 Dec 20121.9589
Fri, 30 Nov 20121.9525
Thu, 29 Nov 20121.9485
Wed, 28 Nov 20121.9448
Tue, 27 Nov 20121.9540
Mon, 26 Nov 20121.9492
Fri, 23 Nov 20121.9476
Thu, 22 Nov 20121.9550
Wed, 21 Nov 20121.9616
Tue, 20 Nov 20121.9523
Mon, 19 Nov 20121.9431
Fri, 16 Nov 20121.9624
Thu, 15 Nov 20121.9585
Wed, 14 Nov 20121.9560
Tue, 13 Nov 20121.9395
Mon, 12 Nov 20121.9409
Fri, 9 Nov 20121.9536
Thu, 8 Nov 20121.9568
Wed, 7 Nov 20121.9369
Tue, 6 Nov 20121.9332
Mon, 5 Nov 20121.9351
Fri, 2 Nov 20121.9420
Thu, 1 Nov 20121.9533
Wed, 31 Oct 20121.9594
Tue, 30 Oct 20121.9603
Mon, 29 Oct 20121.9571
Fri, 26 Oct 20121.9579
Thu, 25 Oct 20121.9649
Wed, 24 Oct 20121.9670
Tue, 23 Oct 20121.9637
Mon, 22 Oct 20121.9616
Fri, 19 Oct 20121.9598
Thu, 18 Oct 20121.9666
Wed, 17 Oct 20121.9681
Tue, 16 Oct 20121.9841
Mon, 15 Oct 20121.9662
Fri, 12 Oct 20121.9649
Thu, 11 Oct 20121.9603
Wed, 10 Oct 20121.9600
Tue, 9 Oct 20121.9543
Mon, 8 Oct 20121.9547
Fri, 5 Oct 20121.9637
Thu, 4 Oct 20121.9722
Wed, 3 Oct 20121.9601
Tue, 2 Oct 20121.9425
Mon, 1 Oct 20121.9474
Fri, 28 Sep 20121.9438
Thu, 27 Sep 20121.9526
Wed, 26 Sep 20121.9673
Tue, 25 Sep 20121.9636
Mon, 24 Sep 20121.9712
Fri, 21 Sep 20121.9570
Thu, 20 Sep 20121.9616
Wed, 19 Sep 20121.9599
Tue, 18 Sep 20121.9622
Mon, 17 Sep 20121.9663
Fri, 14 Sep 20121.9548
Thu, 13 Sep 20121.9565
Wed, 12 Sep 20121.9686
Tue, 11 Sep 20121.9649
Mon, 10 Sep 20121.9730
Fri, 7 Sep 20121.9771
Thu, 6 Sep 20121.9889
Wed, 5 Sep 20122.0040
Tue, 4 Sep 20122.0042
Mon, 3 Sep 20121.9939
Fri, 31 Aug 20121.9766
Thu, 30 Aug 20121.9785
Wed, 29 Aug 20121.9739
Tue, 28 Aug 20121.9637
Fri, 24 Aug 20121.9520
Thu, 23 Aug 20121.9459
Wed, 22 Aug 20121.9526
Tue, 21 Aug 20121.9430
Mon, 20 Aug 20121.9410
Fri, 17 Aug 20121.9415
Thu, 16 Aug 20121.9437
Wed, 15 Aug 20121.9450
Tue, 14 Aug 20121.9457
Mon, 13 Aug 20121.9416
Fri, 10 Aug 20121.9301
Thu, 9 Aug 20121.9256
Wed, 8 Aug 20121.9214
Tue, 7 Aug 20121.9151
Mon, 6 Aug 20121.9014
Fri, 3 Aug 20121.9062
Thu, 2 Aug 20121.9144
Wed, 1 Aug 20121.9186
Tue, 31 Jul 20121.9298
Mon, 30 Jul 20121.9403
Fri, 27 Jul 20121.9450
Thu, 26 Jul 20121.9588
Wed, 25 Jul 20121.9705
Tue, 24 Jul 20121.9687
Mon, 23 Jul 20121.9678
Fri, 20 Jul 20121.9560
Thu, 19 Jul 20121.9554
Wed, 18 Jul 20121.9562
Tue, 17 Jul 20121.9622
Mon, 16 Jul 20121.9607
Fri, 13 Jul 20121.9550
Thu, 12 Jul 20121.9551
Wed, 11 Jul 20121.9520
Tue, 10 Jul 20121.9472
Mon, 9 Jul 20121.9494
Fri, 6 Jul 20121.9428
Thu, 5 Jul 20121.9303
Wed, 4 Jul 20121.9368
Tue, 3 Jul 20121.9488
Mon, 2 Jul 20121.9557
Fri, 29 Jun 20121.9512
Thu, 28 Jun 20121.9720
Wed, 27 Jun 20121.9670
Tue, 26 Jun 20121.9762
Mon, 25 Jun 20121.9793
Fri, 22 Jun 20121.9696
Thu, 21 Jun 20121.9684
Wed, 20 Jun 20121.9759
Tue, 19 Jun 20121.9729
Mon, 18 Jun 20121.9805
Fri, 15 Jun 20121.9859
Thu, 14 Jun 20121.9893
Wed, 13 Jun 20121.9991
Tue, 12 Jun 20122.0085
Mon, 11 Jun 20122.0066
Fri, 8 Jun 20122.0086
Thu, 7 Jun 20122.0214
Wed, 6 Jun 20122.0171
Fri, 1 Jun 20122.0413
Thu, 31 May 20122.0484
Wed, 30 May 20122.0565
Tue, 29 May 20122.0546
Mon, 28 May 20122.0660
Fri, 25 May 20122.0724
Thu, 24 May 20122.0834
Wed, 23 May 20122.1021
Tue, 22 May 20122.0711
Mon, 21 May 20122.0788
Fri, 18 May 20122.0858
Thu, 17 May 20122.0661
Wed, 16 May 20122.0792
Tue, 15 May 20122.0752
Mon, 14 May 20122.0686
Fri, 11 May 20122.0447
Thu, 10 May 20122.0531
Wed, 9 May 20122.0561
Tue, 8 May 20122.0500
Fri, 4 May 20122.0332
Thu, 3 May 20122.0235
Wed, 2 May 20122.0004
Tue, 1 May 20121.9877
Mon, 30 Apr 20121.9850
Fri, 27 Apr 20121.9834
Thu, 26 Apr 20121.9902
Wed, 25 Apr 20121.9817
Tue, 24 Apr 20121.9852
Mon, 23 Apr 20121.9854
Fri, 20 Apr 20121.9715
Thu, 19 Apr 20121.9693
Wed, 18 Apr 20121.9576
Tue, 17 Apr 20121.9384
Mon, 16 Apr 20121.9337
Fri, 13 Apr 20121.9256
Thu, 12 Apr 20121.9290
Wed, 11 Apr 20121.9411
Tue, 10 Apr 20121.9455
Thu, 5 Apr 20121.9381
Wed, 4 Apr 20121.9500
Tue, 3 Apr 20121.9362
Mon, 2 Apr 20121.9485
Fri, 30 Mar 20121.9501
Thu, 29 Mar 20121.9549
Wed, 28 Mar 20121.9374
Tue, 27 Mar 20121.9448
Mon, 26 Mar 20121.9390
Fri, 23 Mar 20121.9416
Thu, 22 Mar 20121.9561
Wed, 21 Mar 20121.9475
Tue, 20 Mar 20121.9394
Mon, 19 Mar 20121.9248
Fri, 16 Mar 20121.9233
Thu, 15 Mar 20121.9123
Wed, 14 Mar 20121.9382
Tue, 13 Mar 20121.9125
Mon, 12 Mar 20121.9101
Fri, 9 Mar 20121.9036
Thu, 8 Mar 20121.9234
Wed, 7 Mar 20121.9236
Tue, 6 Mar 20121.9398
Mon, 5 Mar 20121.9318
Fri, 2 Mar 20121.9015
Thu, 1 Mar 20121.9021
Wed, 29 Feb 20121.8946
Tue, 28 Feb 20121.8934
Mon, 27 Feb 20121.8920
Fri, 24 Feb 20121.8977
Thu, 23 Feb 20121.8834
Wed, 22 Feb 20121.8877
Tue, 21 Feb 20121.8901
Mon, 20 Feb 20121.8857
Fri, 17 Feb 20121.8963
Thu, 16 Feb 20121.8977
Wed, 15 Feb 20121.8744
Tue, 14 Feb 20121.8858
Mon, 13 Feb 20121.8934
Fri, 10 Feb 20121.9028
Thu, 9 Feb 20121.8950
Wed, 8 Feb 20121.8924
Tue, 7 Feb 20121.8989
Mon, 6 Feb 20121.8952
Fri, 3 Feb 20121.8855
Thu, 2 Feb 20121.8927
Wed, 1 Feb 20121.9011
Tue, 31 Jan 20121.9095
Mon, 30 Jan 20121.9170
Fri, 27 Jan 20121.9045
Thu, 26 Jan 20121.9103
Wed, 25 Jan 20121.9347
Tue, 24 Jan 20121.9265
Mon, 23 Jan 20121.9217
Fri, 20 Jan 20121.9300
Thu, 19 Jan 20121.9303
Wed, 18 Jan 20121.9125
Tue, 17 Jan 20121.9191
Mon, 16 Jan 20121.9266
Fri, 13 Jan 20121.9299
Thu, 12 Jan 20121.9328
Wed, 11 Jan 20121.9342
Tue, 10 Jan 20121.9494
Mon, 9 Jan 20121.9684
Fri, 6 Jan 20121.9731
Thu, 5 Jan 20121.9831
Wed, 4 Jan 20121.9854
Tue, 3 Jan 20121.9780

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NZD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"