1. Central bank exchange rates
  2. Bank of England
  3. NZD
  4. 2015

Bank of England NZD rates in 2015

Average 1 GBP = 2.1965 NZD

The mean of all 253 publications in 2015, ranging from 1.9328 to 2.4596 NZD.

2.002.202.40Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 GBP in NZD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20152.1653
Wed, 30 Dec 20152.1689
Tue, 29 Dec 20152.1545
Thu, 24 Dec 20152.1869
Wed, 23 Dec 20152.1900
Tue, 22 Dec 20152.1753
Mon, 21 Dec 20152.1985
Fri, 18 Dec 20152.2087
Thu, 17 Dec 20152.2222
Wed, 16 Dec 20152.2177
Tue, 15 Dec 20152.2300
Mon, 14 Dec 20152.2331
Fri, 11 Dec 20152.2656
Thu, 10 Dec 20152.2444
Wed, 9 Dec 20152.2889
Tue, 8 Dec 20152.2556
Mon, 7 Dec 20152.2656
Fri, 4 Dec 20152.2362
Thu, 3 Dec 20152.2734
Wed, 2 Dec 20152.2513
Tue, 1 Dec 20152.2566
Mon, 30 Nov 20152.2849
Fri, 27 Nov 20152.3066
Thu, 26 Nov 20152.3016
Wed, 25 Nov 20152.2998
Tue, 24 Nov 20152.3066
Mon, 23 Nov 20152.3250
Fri, 20 Nov 20152.3200
Thu, 19 Nov 20152.3248
Wed, 18 Nov 20152.3634
Tue, 17 Nov 20152.3556
Mon, 16 Nov 20152.3439
Fri, 13 Nov 20152.3296
Thu, 12 Nov 20152.3300
Wed, 11 Nov 20152.3176
Tue, 10 Nov 20152.3150
Mon, 9 Nov 20152.3108
Fri, 6 Nov 20152.3138
Thu, 5 Nov 20152.3026
Wed, 4 Nov 20152.3348
Tue, 3 Nov 20152.3066
Mon, 2 Nov 20152.2819
Fri, 30 Oct 20152.2831
Thu, 29 Oct 20152.2899
Wed, 28 Oct 20152.2798
Tue, 27 Oct 20152.2511
Mon, 26 Oct 20152.2610
Fri, 23 Oct 20152.2724
Thu, 22 Oct 20152.2700
Wed, 21 Oct 20152.2960
Tue, 20 Oct 20152.2910
Mon, 19 Oct 20152.2748
Fri, 16 Oct 20152.2698
Thu, 15 Oct 20152.2548
Wed, 14 Oct 20152.2828
Tue, 13 Oct 20152.2746
Mon, 12 Oct 20152.2771
Fri, 9 Oct 20152.2827
Thu, 8 Oct 20152.3111
Wed, 7 Oct 20152.3065
Tue, 6 Oct 20152.3324
Mon, 5 Oct 20152.3367
Fri, 2 Oct 20152.3639
Thu, 1 Oct 20152.3617
Wed, 30 Sep 20152.3675
Tue, 29 Sep 20152.3761
Mon, 28 Sep 20152.3950
Fri, 25 Sep 20152.3866
Thu, 24 Sep 20152.4073
Wed, 23 Sep 20152.4309
Tue, 22 Sep 20152.4453
Mon, 21 Sep 20152.4543
Fri, 18 Sep 20152.4325
Thu, 17 Sep 20152.4545
Wed, 16 Sep 20152.4369
Tue, 15 Sep 20152.4384
Mon, 14 Sep 20152.4290
Fri, 11 Sep 20152.4483
Thu, 10 Sep 20152.4596
Wed, 9 Sep 20152.4016
Tue, 8 Sep 20152.4318
Mon, 7 Sep 20152.4404
Fri, 4 Sep 20152.4116
Thu, 3 Sep 20152.3853
Wed, 2 Sep 20152.4118
Tue, 1 Sep 20152.4176
Fri, 28 Aug 20152.3742
Thu, 27 Aug 20152.3812
Wed, 26 Aug 20152.4170
Tue, 25 Aug 20152.4086
Mon, 24 Aug 20152.4212
Fri, 21 Aug 20152.3423
Thu, 20 Aug 20152.3642
Wed, 19 Aug 20152.3861
Tue, 18 Aug 20152.3829
Mon, 17 Aug 20152.3725
Fri, 14 Aug 20152.3827
Thu, 13 Aug 20152.3760
Wed, 12 Aug 20152.3576
Tue, 11 Aug 20152.3835
Mon, 10 Aug 20152.3569
Fri, 7 Aug 20152.3444
Thu, 6 Aug 20152.3683
Wed, 5 Aug 20152.3943
Tue, 4 Aug 20152.3698
Mon, 3 Aug 20152.3633
Fri, 31 Jul 20152.3489
Thu, 30 Jul 20152.3718
Wed, 29 Jul 20152.3428
Tue, 28 Jul 20152.3348
Mon, 27 Jul 20152.3489
Fri, 24 Jul 20152.3575
Thu, 23 Jul 20152.3386
Wed, 22 Jul 20152.3784
Tue, 21 Jul 20152.3421
Mon, 20 Jul 20152.3736
Fri, 17 Jul 20152.3907
Thu, 16 Jul 20152.3856
Wed, 15 Jul 20152.3557
Tue, 14 Jul 20152.3235
Mon, 13 Jul 20152.3236
Fri, 10 Jul 20152.3129
Thu, 9 Jul 20152.2891
Wed, 8 Jul 20152.2830
Tue, 7 Jul 20152.3186
Mon, 6 Jul 20152.3255
Fri, 3 Jul 20152.3333
Thu, 2 Jul 20152.3198
Wed, 1 Jul 20152.3167
Tue, 30 Jun 20152.3261
Mon, 29 Jun 20152.3112
Fri, 26 Jun 20152.3050
Thu, 25 Jun 20152.2762
Wed, 24 Jun 20152.2909
Tue, 23 Jun 20152.2972
Mon, 22 Jun 20152.2976
Fri, 19 Jun 20152.3037
Thu, 18 Jun 20152.2896
Wed, 17 Jun 20152.2732
Tue, 16 Jun 20152.2395
Mon, 15 Jun 20152.2225
Fri, 12 Jun 20152.2288
Thu, 11 Jun 20152.2193
Wed, 10 Jun 20152.1594
Tue, 9 Jun 20152.1504
Mon, 8 Jun 20152.1583
Fri, 5 Jun 20152.1637
Thu, 4 Jun 20152.1586
Wed, 3 Jun 20152.1370
Tue, 2 Jun 20152.1430
Mon, 1 Jun 20152.1406
Fri, 29 May 20152.1446
Thu, 28 May 20152.1358
Wed, 27 May 20152.1197
Tue, 26 May 20152.1228
Fri, 22 May 20152.1202
Thu, 21 May 20152.1449
Wed, 20 May 20152.1286
Tue, 19 May 20152.1107
Mon, 18 May 20152.1203
Fri, 15 May 20152.1100
Thu, 14 May 20152.0976
Wed, 13 May 20152.1039
Tue, 12 May 20152.1281
Mon, 11 May 20152.1141
Fri, 8 May 20152.0656
Thu, 7 May 20152.0449
Wed, 6 May 20152.0242
Tue, 5 May 20152.0097
Fri, 1 May 20152.0118
Thu, 30 Apr 20152.0187
Wed, 29 Apr 20151.9997
Tue, 28 Apr 20151.9839
Mon, 27 Apr 20151.9907
Fri, 24 Apr 20151.9986
Thu, 23 Apr 20151.9858
Wed, 22 Apr 20151.9616
Tue, 21 Apr 20151.9399
Mon, 20 Apr 20151.9459
Fri, 17 Apr 20151.9498
Thu, 16 Apr 20151.9509
Wed, 15 Apr 20151.9584
Tue, 14 Apr 20151.9592
Mon, 13 Apr 20151.9675
Fri, 10 Apr 20151.9423
Thu, 9 Apr 20151.9535
Wed, 8 Apr 20151.9722
Tue, 7 Apr 20151.9769
Thu, 2 Apr 20151.9789
Wed, 1 Apr 20151.9903
Tue, 31 Mar 20151.9796
Mon, 30 Mar 20151.9699
Fri, 27 Mar 20151.9682
Thu, 26 Mar 20151.9574
Wed, 25 Mar 20151.9543
Tue, 24 Mar 20151.9484
Mon, 23 Mar 20151.9596
Fri, 20 Mar 20151.9751
Thu, 19 Mar 20151.9966
Wed, 18 Mar 20151.9948
Tue, 17 Mar 20152.0163
Mon, 16 Mar 20152.0030
Fri, 13 Mar 20152.0132
Thu, 12 Mar 20152.0134
Wed, 11 Mar 20152.0708
Tue, 10 Mar 20152.0747
Mon, 9 Mar 20152.0514
Fri, 6 Mar 20152.0413
Thu, 5 Mar 20152.0373
Wed, 4 Mar 20152.0146
Tue, 3 Mar 20152.0339
Mon, 2 Mar 20152.0417
Fri, 27 Feb 20152.0414
Thu, 26 Feb 20152.0419
Wed, 25 Feb 20152.0547
Tue, 24 Feb 20152.0656
Mon, 23 Feb 20152.0508
Fri, 20 Feb 20152.0420
Thu, 19 Feb 20152.0503
Wed, 18 Feb 20152.0525
Tue, 17 Feb 20152.0402
Mon, 16 Feb 20152.0486
Fri, 13 Feb 20152.0606
Thu, 12 Feb 20152.0755
Wed, 11 Feb 20152.0686
Tue, 10 Feb 20152.0605
Mon, 9 Feb 20152.0534
Fri, 6 Feb 20152.0712
Thu, 5 Feb 20152.0716
Wed, 4 Feb 20152.0673
Tue, 3 Feb 20152.0787
Mon, 2 Feb 20152.0585
Fri, 30 Jan 20152.0689
Thu, 29 Jan 20152.0685
Wed, 28 Jan 20152.0353
Tue, 27 Jan 20152.0366
Mon, 26 Jan 20152.0293
Fri, 23 Jan 20152.0059
Thu, 22 Jan 20151.9979
Wed, 21 Jan 20151.9850
Tue, 20 Jan 20151.9747
Mon, 19 Jan 20151.9493
Fri, 16 Jan 20151.9455
Thu, 15 Jan 20151.9516
Wed, 14 Jan 20151.9678
Tue, 13 Jan 20151.9620
Mon, 12 Jan 20151.9494
Fri, 9 Jan 20151.9363
Thu, 8 Jan 20151.9328
Wed, 7 Jan 20151.9507
Tue, 6 Jan 20151.9491
Mon, 5 Jan 20151.9787
Fri, 2 Jan 20151.9920

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NZD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"