1. Central bank exchange rates
  2. Bank of England
  3. NZD
  4. 2011

Bank of England NZD rates in 2011

Average 1 GBP = 2.0290 NZD

The mean of all 251 publications in 2011, ranging from 1.8584 to 2.2396 NZD.

2.002.20Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 GBP in NZD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20111.9991
Thu, 29 Dec 20111.9996
Wed, 28 Dec 20112.0086
Fri, 23 Dec 20112.0245
Thu, 22 Dec 20112.0266
Wed, 21 Dec 20112.0413
Tue, 20 Dec 20112.0374
Mon, 19 Dec 20112.0450
Fri, 16 Dec 20112.0323
Thu, 15 Dec 20112.0554
Wed, 14 Dec 20112.0537
Tue, 13 Dec 20112.0364
Mon, 12 Dec 20112.0426
Fri, 9 Dec 20112.0231
Thu, 8 Dec 20112.0164
Wed, 7 Dec 20112.0183
Tue, 6 Dec 20112.0041
Mon, 5 Dec 20112.0122
Fri, 2 Dec 20112.0049
Thu, 1 Dec 20112.0205
Wed, 30 Nov 20112.0226
Tue, 29 Nov 20112.0515
Mon, 28 Nov 20112.0568
Fri, 25 Nov 20112.0851
Thu, 24 Nov 20112.0921
Wed, 23 Nov 20112.0949
Tue, 22 Nov 20112.0993
Mon, 21 Nov 20112.0966
Fri, 18 Nov 20112.0821
Thu, 17 Nov 20112.0718
Wed, 16 Nov 20112.0583
Tue, 15 Nov 20112.0546
Mon, 14 Nov 20112.0396
Fri, 11 Nov 20112.0508
Thu, 10 Nov 20112.0506
Wed, 9 Nov 20112.0333
Tue, 8 Nov 20112.0234
Mon, 7 Nov 20112.0134
Fri, 4 Nov 20112.0220
Thu, 3 Nov 20112.0236
Wed, 2 Nov 20112.0158
Tue, 1 Nov 20112.0077
Mon, 31 Oct 20111.9878
Fri, 28 Oct 20111.9639
Thu, 27 Oct 20111.9621
Wed, 26 Oct 20112.0068
Tue, 25 Oct 20112.0030
Mon, 24 Oct 20111.9776
Fri, 21 Oct 20111.9899
Thu, 20 Oct 20111.9837
Wed, 19 Oct 20111.9842
Tue, 18 Oct 20111.9745
Mon, 17 Oct 20111.9787
Fri, 14 Oct 20111.9679
Thu, 13 Oct 20111.9889
Wed, 12 Oct 20111.9777
Tue, 11 Oct 20112.0038
Mon, 10 Oct 20111.9996
Fri, 7 Oct 20112.0104
Thu, 6 Oct 20112.0052
Wed, 5 Oct 20112.0283
Tue, 4 Oct 20112.0499
Mon, 3 Oct 20112.0402
Fri, 30 Sep 20112.0375
Thu, 29 Sep 20112.0165
Wed, 28 Sep 20111.9962
Tue, 27 Sep 20111.9798
Mon, 26 Sep 20112.0218
Fri, 23 Sep 20111.9820
Thu, 22 Sep 20111.9679
Wed, 21 Sep 20111.9163
Tue, 20 Sep 20111.9072
Mon, 19 Sep 20111.9098
Fri, 16 Sep 20111.9022
Thu, 15 Sep 20111.9182
Wed, 14 Sep 20111.9179
Tue, 13 Sep 20111.9170
Mon, 12 Sep 20111.9219
Fri, 9 Sep 20111.9323
Thu, 8 Sep 20111.9171
Wed, 7 Sep 20111.9257
Tue, 6 Sep 20111.9422
Mon, 5 Sep 20111.9315
Fri, 2 Sep 20111.9049
Thu, 1 Sep 20111.8998
Wed, 31 Aug 20111.9070
Tue, 30 Aug 20111.9093
Fri, 26 Aug 20111.9450
Thu, 25 Aug 20111.9627
Wed, 24 Aug 20111.9740
Tue, 23 Aug 20111.9801
Mon, 22 Aug 20111.9902
Fri, 19 Aug 20112.0059
Thu, 18 Aug 20111.9900
Wed, 17 Aug 20111.9710
Tue, 16 Aug 20111.9651
Mon, 15 Aug 20111.9763
Fri, 12 Aug 20111.9659
Thu, 11 Aug 20111.9796
Wed, 10 Aug 20111.9794
Tue, 9 Aug 20111.9796
Mon, 8 Aug 20111.9709
Fri, 5 Aug 20111.9547
Thu, 4 Aug 20111.9166
Wed, 3 Aug 20111.9046
Tue, 2 Aug 20111.8685
Mon, 1 Aug 20111.8584
Fri, 29 Jul 20111.8789
Thu, 28 Jul 20111.8714
Wed, 27 Jul 20111.8767
Tue, 26 Jul 20111.8840
Mon, 25 Jul 20111.8825
Fri, 22 Jul 20111.8876
Thu, 21 Jul 20111.8898
Wed, 20 Jul 20111.8896
Tue, 19 Jul 20111.8878
Mon, 18 Jul 20111.9005
Fri, 15 Jul 20111.9125
Thu, 14 Jul 20111.9113
Wed, 13 Jul 20111.9227
Tue, 12 Jul 20111.9439
Mon, 11 Jul 20111.9196
Fri, 8 Jul 20111.9231
Thu, 7 Jul 20111.9240
Wed, 6 Jul 20111.9323
Tue, 5 Jul 20111.9415
Mon, 4 Jul 20111.9394
Fri, 1 Jul 20111.9410
Thu, 30 Jun 20111.9441
Wed, 29 Jun 20111.9551
Tue, 28 Jun 20111.9795
Mon, 27 Jun 20111.9875
Fri, 24 Jun 20111.9704
Thu, 23 Jun 20111.9717
Wed, 22 Jun 20111.9729
Tue, 21 Jun 20111.9970
Mon, 20 Jun 20111.9986
Fri, 17 Jun 20111.9975
Thu, 16 Jun 20112.0097
Wed, 15 Jun 20112.0035
Tue, 14 Jun 20111.9989
Mon, 13 Jun 20112.0058
Fri, 10 Jun 20111.9713
Thu, 9 Jun 20111.9809
Wed, 8 Jun 20112.0060
Tue, 7 Jun 20112.0044
Mon, 6 Jun 20112.0042
Fri, 3 Jun 20112.0138
Thu, 2 Jun 20112.0047
Wed, 1 Jun 20111.9936
Tue, 31 May 20112.0010
Fri, 27 May 20112.0174
Thu, 26 May 20112.0233
Wed, 25 May 20112.0382
Tue, 24 May 20112.0307
Mon, 23 May 20112.0465
Fri, 20 May 20112.0461
Thu, 19 May 20112.0544
Wed, 18 May 20112.0486
Tue, 17 May 20112.0785
Mon, 16 May 20112.0715
Fri, 13 May 20112.0591
Thu, 12 May 20112.0574
Wed, 11 May 20112.0787
Tue, 10 May 20112.0588
Mon, 9 May 20112.0636
Fri, 6 May 20112.0627
Thu, 5 May 20112.0870
Wed, 4 May 20112.0946
Tue, 3 May 20112.0547
Thu, 28 Apr 20112.0794
Wed, 27 Apr 20112.0620
Tue, 26 Apr 20112.0445
Thu, 21 Apr 20112.0703
Wed, 20 Apr 20112.0586
Tue, 19 Apr 20112.0708
Mon, 18 Apr 20112.0603
Fri, 15 Apr 20112.0458
Thu, 14 Apr 20112.0651
Wed, 13 Apr 20112.0568
Tue, 12 Apr 20112.0720
Mon, 11 Apr 20112.0984
Fri, 8 Apr 20112.0958
Thu, 7 Apr 20112.0973
Wed, 6 Apr 20112.0927
Tue, 5 Apr 20112.1127
Mon, 4 Apr 20112.1033
Fri, 1 Apr 20112.0921
Thu, 31 Mar 20112.1015
Wed, 30 Mar 20112.1091
Tue, 29 Mar 20112.1176
Mon, 28 Mar 20112.1286
Fri, 25 Mar 20112.1293
Thu, 24 Mar 20112.1508
Wed, 23 Mar 20112.1965
Tue, 22 Mar 20112.2106
Mon, 21 Mar 20112.2211
Fri, 18 Mar 20112.2182
Thu, 17 Mar 20112.2396
Wed, 16 Mar 20112.1974
Tue, 15 Mar 20112.1998
Mon, 14 Mar 20112.1938
Fri, 11 Mar 20112.1630
Thu, 10 Mar 20112.1869
Wed, 9 Mar 20112.1926
Tue, 8 Mar 20112.1825
Mon, 7 Mar 20112.2018
Fri, 4 Mar 20112.2068
Thu, 3 Mar 20112.1950
Wed, 2 Mar 20112.1964
Tue, 1 Mar 20112.1713
Mon, 28 Feb 20112.1641
Fri, 25 Feb 20112.1375
Thu, 24 Feb 20112.1545
Wed, 23 Feb 20112.1770
Tue, 22 Feb 20112.1547
Mon, 21 Feb 20112.1311
Fri, 18 Feb 20112.1262
Thu, 17 Feb 20112.1319
Wed, 16 Feb 20112.1318
Tue, 15 Feb 20112.1465
Mon, 14 Feb 20112.1150
Fri, 11 Feb 20112.1044
Thu, 10 Feb 20112.0987
Wed, 9 Feb 20112.0849
Tue, 8 Feb 20112.0718
Mon, 7 Feb 20112.0948
Fri, 4 Feb 20112.0831
Thu, 3 Feb 20112.0935
Wed, 2 Feb 20112.0743
Tue, 1 Feb 20112.0750
Mon, 31 Jan 20112.0727
Fri, 28 Jan 20112.0477
Thu, 27 Jan 20112.0612
Wed, 26 Jan 20112.0716
Tue, 25 Jan 20112.0666
Mon, 24 Jan 20112.0966
Fri, 21 Jan 20112.1109
Thu, 20 Jan 20112.1002
Wed, 19 Jan 20112.0695
Tue, 18 Jan 20112.0750
Mon, 17 Jan 20112.0578
Fri, 14 Jan 20112.0711
Thu, 13 Jan 20112.0630
Wed, 12 Jan 20112.0693
Tue, 11 Jan 20112.0522
Mon, 10 Jan 20112.0487
Fri, 7 Jan 20112.0424
Thu, 6 Jan 20112.0478
Wed, 5 Jan 20112.0315
Tue, 4 Jan 20112.0298

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NZD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"