Bank of England NZD rates in 1997

Average 1 GBP = 2.4798 NZD

The mean of all 253 publications in 1997, ranging from 2.2567 to 2.8715 NZD.

Every rate of 1997

1 GBP in NZD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	2.8328
Tue, 30 Dec 1997	2.8405
Mon, 29 Dec 1997	2.8684
Wed, 24 Dec 1997	2.8568
Tue, 23 Dec 1997	2.8649
Mon, 22 Dec 1997	2.8715
Fri, 19 Dec 1997	2.8623
Thu, 18 Dec 1997	2.8330
Wed, 17 Dec 1997	2.8117
Tue, 16 Dec 1997	2.8120
Mon, 15 Dec 1997	2.7597
Fri, 12 Dec 1997	2.7716
Thu, 11 Dec 1997	2.7729
Wed, 10 Dec 1997	2.7459
Tue, 9 Dec 1997	2.7541
Mon, 8 Dec 1997	2.7503
Fri, 5 Dec 1997	2.7568
Thu, 4 Dec 1997	2.7798
Wed, 3 Dec 1997	2.7819
Tue, 2 Dec 1997	2.7698
Mon, 1 Dec 1997	2.7623
Fri, 28 Nov 1997	2.7319
Thu, 27 Nov 1997	2.7165
Wed, 26 Nov 1997	2.7034
Tue, 25 Nov 1997	2.7219
Mon, 24 Nov 1997	2.7117
Fri, 21 Nov 1997	2.6963
Thu, 20 Nov 1997	2.7294
Wed, 19 Nov 1997	2.7161
Tue, 18 Nov 1997	2.6995
Mon, 17 Nov 1997	2.6981
Fri, 14 Nov 1997	2.7120
Thu, 13 Nov 1997	2.7111
Wed, 12 Nov 1997	2.7306
Tue, 11 Nov 1997	2.7150
Mon, 10 Nov 1997	2.6952
Fri, 7 Nov 1997	2.7191
Thu, 6 Nov 1997	2.7092
Wed, 5 Nov 1997	2.6797
Tue, 4 Nov 1997	2.6898
Mon, 3 Nov 1997	2.6514
Fri, 31 Oct 1997	2.6877
Thu, 30 Oct 1997	2.6709
Wed, 29 Oct 1997	2.6582
Tue, 28 Oct 1997	2.6768
Mon, 27 Oct 1997	2.6553
Fri, 24 Oct 1997	2.6170
Thu, 23 Oct 1997	2.6165
Wed, 22 Oct 1997	2.6052
Tue, 21 Oct 1997	2.5600
Mon, 20 Oct 1997	2.5377
Fri, 17 Oct 1997	2.5192
Thu, 16 Oct 1997	2.5144
Wed, 15 Oct 1997	2.5205
Tue, 14 Oct 1997	2.5057
Mon, 13 Oct 1997	2.5098
Fri, 10 Oct 1997	2.5054
Thu, 9 Oct 1997	2.5222
Wed, 8 Oct 1997	2.5293
Tue, 7 Oct 1997	2.5336
Mon, 6 Oct 1997	2.5378
Fri, 3 Oct 1997	2.5144
Thu, 2 Oct 1997	2.5110
Wed, 1 Oct 1997	2.5095
Tue, 30 Sep 1997	2.5235
Mon, 29 Sep 1997	2.5362
Fri, 26 Sep 1997	2.5001
Thu, 25 Sep 1997	2.5328
Wed, 24 Sep 1997	2.5241
Tue, 23 Sep 1997	2.5333
Mon, 22 Sep 1997	2.5238
Fri, 19 Sep 1997	2.5363
Thu, 18 Sep 1997	2.5630
Wed, 17 Sep 1997	2.5155
Tue, 16 Sep 1997	2.5136
Mon, 15 Sep 1997	2.5217
Fri, 12 Sep 1997	2.5332
Thu, 11 Sep 1997	2.5083
Wed, 10 Sep 1997	2.4958
Tue, 9 Sep 1997	2.4965
Mon, 8 Sep 1997	2.4824
Fri, 5 Sep 1997	2.4914
Thu, 4 Sep 1997	2.4892
Wed, 3 Sep 1997	2.4952
Tue, 2 Sep 1997	2.5155
Mon, 1 Sep 1997	2.5382
Fri, 29 Aug 1997	2.5364
Thu, 28 Aug 1997	2.5089
Wed, 27 Aug 1997	2.5032
Tue, 26 Aug 1997	2.4977
Fri, 22 Aug 1997	2.4861
Thu, 21 Aug 1997	2.4790
Wed, 20 Aug 1997	2.4858
Tue, 19 Aug 1997	2.5009
Mon, 18 Aug 1997	2.5021
Fri, 15 Aug 1997	2.5055
Thu, 14 Aug 1997	2.4712
Wed, 13 Aug 1997	2.4621
Tue, 12 Aug 1997	2.4720
Mon, 11 Aug 1997	2.4765
Fri, 8 Aug 1997	2.4834
Thu, 7 Aug 1997	2.4826
Wed, 6 Aug 1997	2.5039
Tue, 5 Aug 1997	2.5206
Mon, 4 Aug 1997	2.5343
Fri, 1 Aug 1997	2.5430
Thu, 31 Jul 1997	2.5240
Wed, 30 Jul 1997	2.5089
Tue, 29 Jul 1997	2.5139
Mon, 28 Jul 1997	2.5430
Fri, 25 Jul 1997	2.5509
Thu, 24 Jul 1997	2.5604
Wed, 23 Jul 1997	2.5877
Tue, 22 Jul 1997	2.5889
Mon, 21 Jul 1997	2.5628
Fri, 18 Jul 1997	2.5656
Thu, 17 Jul 1997	2.5476
Wed, 16 Jul 1997	2.5418
Tue, 15 Jul 1997	2.5234
Mon, 14 Jul 1997	2.5377
Fri, 11 Jul 1997	2.5276
Thu, 10 Jul 1997	2.5089
Wed, 9 Jul 1997	2.5038
Tue, 8 Jul 1997	2.4992
Mon, 7 Jul 1997	2.4968
Fri, 4 Jul 1997	2.4904
Thu, 3 Jul 1997	2.4845
Wed, 2 Jul 1997	2.4337
Tue, 1 Jul 1997	2.4415
Mon, 30 Jun 1997	2.4544
Fri, 27 Jun 1997	2.4484
Thu, 26 Jun 1997	2.4233
Wed, 25 Jun 1997	2.4274
Tue, 24 Jun 1997	2.4354
Mon, 23 Jun 1997	2.4363
Fri, 20 Jun 1997	2.4134
Thu, 19 Jun 1997	2.3950
Wed, 18 Jun 1997	2.3776
Tue, 17 Jun 1997	2.3731
Mon, 16 Jun 1997	2.3726
Fri, 13 Jun 1997	2.3703
Thu, 12 Jun 1997	2.3640
Wed, 11 Jun 1997	2.3643
Tue, 10 Jun 1997	2.3709
Mon, 9 Jun 1997	2.3656
Fri, 6 Jun 1997	2.3652
Thu, 5 Jun 1997	2.3749
Wed, 4 Jun 1997	2.3634
Tue, 3 Jun 1997	2.3761
Mon, 2 Jun 1997	2.3717
Fri, 30 May 1997	2.3708
Thu, 29 May 1997	2.3745
Wed, 28 May 1997	2.3726
Tue, 27 May 1997	2.3575
Fri, 23 May 1997	2.3589
Thu, 22 May 1997	2.3524
Wed, 21 May 1997	2.3681
Tue, 20 May 1997	2.3766
Mon, 19 May 1997	2.3705
Fri, 16 May 1997	2.3616
Thu, 15 May 1997	2.3602
Wed, 14 May 1997	2.3591
Tue, 13 May 1997	2.3486
Mon, 12 May 1997	2.3355
Fri, 9 May 1997	2.3564
Thu, 8 May 1997	2.3647
Wed, 7 May 1997	2.3887
Tue, 6 May 1997	2.3815
Fri, 2 May 1997	2.3412
Thu, 1 May 1997	2.3546
Wed, 30 Apr 1997	2.3396
Tue, 29 Apr 1997	2.3471
Mon, 28 Apr 1997	2.3363
Fri, 25 Apr 1997	2.3400
Thu, 24 Apr 1997	2.3498
Wed, 23 Apr 1997	2.3414
Tue, 22 Apr 1997	2.3574
Mon, 21 Apr 1997	2.3560
Fri, 18 Apr 1997	2.3586
Thu, 17 Apr 1997	2.3626
Wed, 16 Apr 1997	2.3623
Tue, 15 Apr 1997	2.3639
Mon, 14 Apr 1997	2.3440
Fri, 11 Apr 1997	2.3409
Thu, 10 Apr 1997	2.3475
Wed, 9 Apr 1997	2.3387
Tue, 8 Apr 1997	2.3554
Mon, 7 Apr 1997	2.3619
Fri, 4 Apr 1997	2.3733
Thu, 3 Apr 1997	2.3687
Wed, 2 Apr 1997	2.3610
Tue, 1 Apr 1997	2.3598
Thu, 27 Mar 1997	2.3458
Wed, 26 Mar 1997	2.3474
Tue, 25 Mar 1997	2.3261
Mon, 24 Mar 1997	2.3163
Fri, 21 Mar 1997	2.3100
Thu, 20 Mar 1997	2.3048
Wed, 19 Mar 1997	2.3139
Tue, 18 Mar 1997	2.2896
Mon, 17 Mar 1997	2.2855
Fri, 14 Mar 1997	2.2937
Thu, 13 Mar 1997	2.2845
Wed, 12 Mar 1997	2.2567
Tue, 11 Mar 1997	2.2802
Mon, 10 Mar 1997	2.2794
Fri, 7 Mar 1997	2.2772
Thu, 6 Mar 1997	2.2971
Wed, 5 Mar 1997	2.2921
Tue, 4 Mar 1997	2.2969
Mon, 3 Mar 1997	2.3119
Fri, 28 Feb 1997	2.3547
Thu, 27 Feb 1997	2.3573
Wed, 26 Feb 1997	2.3511
Tue, 25 Feb 1997	2.3450
Mon, 24 Feb 1997	2.3419
Fri, 21 Feb 1997	2.3303
Thu, 20 Feb 1997	2.3209
Wed, 19 Feb 1997	2.3356
Tue, 18 Feb 1997	2.3227
Mon, 17 Feb 1997	2.3312
Fri, 14 Feb 1997	2.3335
Thu, 13 Feb 1997	2.3321
Wed, 12 Feb 1997	2.3794
Tue, 11 Feb 1997	2.3878
Mon, 10 Feb 1997	2.3876
Fri, 7 Feb 1997	2.3775
Thu, 6 Feb 1997	2.3683
Wed, 5 Feb 1997	2.3624
Tue, 4 Feb 1997	2.3505
Mon, 3 Feb 1997	2.3424
Fri, 31 Jan 1997	2.3268
Thu, 30 Jan 1997	2.3402
Wed, 29 Jan 1997	2.3483
Tue, 28 Jan 1997	2.3376
Mon, 27 Jan 1997	2.3521
Fri, 24 Jan 1997	2.3489
Thu, 23 Jan 1997	2.3338
Wed, 22 Jan 1997	2.3463
Tue, 21 Jan 1997	2.3614
Mon, 20 Jan 1997	2.3555
Fri, 17 Jan 1997	2.3534
Thu, 16 Jan 1997	2.3735
Wed, 15 Jan 1997	2.3856
Tue, 14 Jan 1997	2.3738
Mon, 13 Jan 1997	2.3744
Fri, 10 Jan 1997	2.3844
Thu, 9 Jan 1997	2.3960
Wed, 8 Jan 1997	2.3863
Tue, 7 Jan 1997	2.3891
Mon, 6 Jan 1997	2.3778
Fri, 3 Jan 1997	2.3899
Thu, 2 Jan 1997	2.3893

Monthly averages

January		2.3647
February		2.3506
March		2.3005
April		2.3530
May		2.3627
June		2.3925
July		2.5236
August		2.4978
September		2.5168
October		2.5660
November		2.7069
December		2.8028

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NZD \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"