1. Central bank exchange rates
  2. Bank of England
  3. NZD
  4. 2009

Bank of England NZD rates in 2009

Average 1 GBP = 2.4840 NZD

The mean of all 253 publications in 2009, ranging from 2.1478 to 2.8639 NZD.

2.252.502.75Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 GBP in NZD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20092.2190
Wed, 30 Dec 20092.2247
Tue, 29 Dec 20092.2183
Thu, 24 Dec 20092.2611
Wed, 23 Dec 20092.2667
Tue, 22 Dec 20092.2722
Mon, 21 Dec 20092.2685
Fri, 18 Dec 20092.2711
Thu, 17 Dec 20092.2637
Wed, 16 Dec 20092.2737
Tue, 15 Dec 20092.2506
Mon, 14 Dec 20092.2365
Fri, 11 Dec 20092.2434
Thu, 10 Dec 20092.2266
Wed, 9 Dec 20092.2743
Tue, 8 Dec 20092.2958
Mon, 7 Dec 20092.3058
Fri, 4 Dec 20092.3054
Thu, 3 Dec 20092.2948
Wed, 2 Dec 20092.2916
Tue, 1 Dec 20092.2880
Mon, 30 Nov 20092.2943
Fri, 27 Nov 20092.3264
Thu, 26 Nov 20092.3100
Wed, 25 Nov 20092.2894
Tue, 24 Nov 20092.2869
Mon, 23 Nov 20092.2613
Fri, 20 Nov 20092.2796
Thu, 19 Nov 20092.2847
Wed, 18 Nov 20092.2477
Tue, 17 Nov 20092.2639
Mon, 16 Nov 20092.2465
Fri, 13 Nov 20092.2488
Thu, 12 Nov 20092.2504
Wed, 11 Nov 20092.2398
Tue, 10 Nov 20092.2581
Mon, 9 Nov 20092.2622
Fri, 6 Nov 20092.2887
Thu, 5 Nov 20092.3019
Wed, 4 Nov 20092.2888
Tue, 3 Nov 20092.2809
Mon, 2 Nov 20092.2711
Fri, 30 Oct 20092.2791
Thu, 29 Oct 20092.2618
Wed, 28 Oct 20092.2378
Tue, 27 Oct 20092.1910
Mon, 26 Oct 20092.1819
Fri, 23 Oct 20092.1634
Thu, 22 Oct 20092.1942
Wed, 21 Oct 20092.1975
Tue, 20 Oct 20092.1946
Mon, 19 Oct 20092.1881
Fri, 16 Oct 20092.2138
Thu, 15 Oct 20092.1847
Wed, 14 Oct 20092.1619
Tue, 13 Oct 20092.1582
Mon, 12 Oct 20092.1478
Fri, 9 Oct 20092.1688
Thu, 8 Oct 20092.1748
Wed, 7 Oct 20092.1687
Tue, 6 Oct 20092.1613
Mon, 5 Oct 20092.2081
Fri, 2 Oct 20092.2155
Thu, 1 Oct 20092.2160
Wed, 30 Sep 20092.2108
Tue, 29 Sep 20092.2314
Mon, 28 Sep 20092.2167
Fri, 25 Sep 20092.2246
Thu, 24 Sep 20092.2303
Wed, 23 Sep 20092.2712
Tue, 22 Sep 20092.2674
Mon, 21 Sep 20092.3005
Fri, 18 Sep 20092.2971
Thu, 17 Sep 20092.3216
Wed, 16 Sep 20092.3206
Tue, 15 Sep 20092.3466
Mon, 14 Sep 20092.3714
Fri, 11 Sep 20092.3578
Thu, 10 Sep 20092.3885
Wed, 9 Sep 20092.3728
Tue, 8 Sep 20092.3768
Mon, 7 Sep 20092.3619
Fri, 4 Sep 20092.3881
Thu, 3 Sep 20092.4169
Wed, 2 Sep 20092.4210
Tue, 1 Sep 20092.3738
Fri, 28 Aug 20092.3701
Thu, 27 Aug 20092.3808
Wed, 26 Aug 20092.3755
Tue, 25 Aug 20092.3844
Mon, 24 Aug 20092.3908
Fri, 21 Aug 20092.4149
Thu, 20 Aug 20092.4398
Wed, 19 Aug 20092.4540
Tue, 18 Aug 20092.4547
Mon, 17 Aug 20092.4513
Fri, 14 Aug 20092.4302
Thu, 13 Aug 20092.4396
Wed, 12 Aug 20092.4633
Tue, 11 Aug 20092.4699
Mon, 10 Aug 20092.4513
Fri, 7 Aug 20092.4747
Thu, 6 Aug 20092.5039
Wed, 5 Aug 20092.5203
Tue, 4 Aug 20092.5336
Mon, 3 Aug 20092.5330
Fri, 31 Jul 20092.5188
Thu, 30 Jul 20092.5263
Wed, 29 Jul 20092.5008
Tue, 28 Jul 20092.4980
Mon, 27 Jul 20092.5156
Fri, 24 Jul 20092.5046
Thu, 23 Jul 20092.5020
Wed, 22 Jul 20092.5046
Tue, 21 Jul 20092.5060
Mon, 20 Jul 20092.5214
Fri, 17 Jul 20092.5349
Thu, 16 Jul 20092.5457
Wed, 15 Jul 20092.5342
Tue, 14 Jul 20092.5661
Mon, 13 Jul 20092.5647
Fri, 10 Jul 20092.5782
Thu, 9 Jul 20092.5803
Wed, 8 Jul 20092.5578
Tue, 7 Jul 20092.5412
Mon, 6 Jul 20092.5729
Fri, 3 Jul 20092.5915
Thu, 2 Jul 20092.6045
Wed, 1 Jul 20092.5636
Tue, 30 Jun 20092.5414
Mon, 29 Jun 20092.5513
Fri, 26 Jun 20092.5525
Thu, 25 Jun 20092.5491
Wed, 24 Jun 20092.5510
Tue, 23 Jun 20092.5741
Mon, 22 Jun 20092.5850
Fri, 19 Jun 20092.5545
Thu, 18 Jun 20092.5453
Wed, 17 Jun 20092.5866
Tue, 16 Jun 20092.5842
Mon, 15 Jun 20092.5855
Fri, 12 Jun 20092.5720
Thu, 11 Jun 20092.5648
Wed, 10 Jun 20092.6002
Tue, 9 Jun 20092.6069
Mon, 8 Jun 20092.5929
Fri, 5 Jun 20092.5256
Thu, 4 Jun 20092.5622
Wed, 3 Jun 20092.5564
Tue, 2 Jun 20092.5218
Mon, 1 Jun 20092.5352
Fri, 29 May 20092.5176
Thu, 28 May 20092.5575
Wed, 27 May 20092.5720
Tue, 26 May 20092.5735
Fri, 22 May 20092.5596
Thu, 21 May 20092.6003
Wed, 20 May 20092.5678
Tue, 19 May 20092.5710
Mon, 18 May 20092.5969
Fri, 15 May 20092.5845
Thu, 14 May 20092.5587
Wed, 13 May 20092.5447
Tue, 12 May 20092.5194
Mon, 11 May 20092.4950
Fri, 8 May 20092.5293
Thu, 7 May 20092.5270
Wed, 6 May 20092.5956
Tue, 5 May 20092.5966
Fri, 1 May 20092.6171
Thu, 30 Apr 20092.6059
Wed, 29 Apr 20092.5762
Tue, 28 Apr 20092.6205
Mon, 27 Apr 20092.5734
Fri, 24 Apr 20092.5762
Thu, 23 Apr 20092.6101
Wed, 22 Apr 20092.6083
Tue, 21 Apr 20092.6258
Mon, 20 Apr 20092.6084
Fri, 17 Apr 20092.6051
Thu, 16 Apr 20092.6143
Wed, 15 Apr 20092.6017
Tue, 14 Apr 20092.5440
Thu, 9 Apr 20092.5172
Wed, 8 Apr 20092.5373
Tue, 7 Apr 20092.5532
Mon, 6 Apr 20092.5165
Fri, 3 Apr 20092.5588
Thu, 2 Apr 20092.5466
Wed, 1 Apr 20092.5578
Tue, 31 Mar 20092.5111
Mon, 30 Mar 20092.5198
Fri, 27 Mar 20092.5080
Thu, 26 Mar 20092.5015
Wed, 25 Mar 20092.5663
Tue, 24 Mar 20092.5916
Mon, 23 Mar 20092.5461
Fri, 20 Mar 20092.5759
Thu, 19 Mar 20092.6006
Wed, 18 Mar 20092.6440
Tue, 17 Mar 20092.6537
Mon, 16 Mar 20092.6490
Fri, 13 Mar 20092.6652
Thu, 12 Mar 20092.6871
Wed, 11 Mar 20092.7205
Tue, 10 Mar 20092.7526
Mon, 9 Mar 20092.7925
Fri, 6 Mar 20092.8144
Thu, 5 Mar 20092.8133
Wed, 4 Mar 20092.8167
Tue, 3 Mar 20092.8345
Mon, 2 Mar 20092.8462
Fri, 27 Feb 20092.8470
Thu, 26 Feb 20092.8108
Wed, 25 Feb 20092.7888
Tue, 24 Feb 20092.8297
Mon, 23 Feb 20092.8639
Fri, 20 Feb 20092.8252
Thu, 19 Feb 20092.7855
Wed, 18 Feb 20092.7906
Tue, 17 Feb 20092.7967
Mon, 16 Feb 20092.7524
Fri, 13 Feb 20092.7296
Thu, 12 Feb 20092.7516
Wed, 11 Feb 20092.7431
Tue, 10 Feb 20092.7437
Mon, 9 Feb 20092.7392
Fri, 6 Feb 20092.7981
Thu, 5 Feb 20092.8481
Wed, 4 Feb 20092.8349
Tue, 3 Feb 20092.8241
Mon, 2 Feb 20092.8200
Fri, 30 Jan 20092.8434
Thu, 29 Jan 20092.7629
Wed, 28 Jan 20092.6756
Tue, 27 Jan 20092.6829
Mon, 26 Jan 20092.6283
Fri, 23 Jan 20092.6029
Thu, 22 Jan 20092.6167
Wed, 21 Jan 20092.6389
Tue, 20 Jan 20092.6536
Mon, 19 Jan 20092.6678
Fri, 16 Jan 20092.7193
Thu, 15 Jan 20092.7424
Wed, 14 Jan 20092.6968
Tue, 13 Jan 20092.6452
Mon, 12 Jan 20092.5610
Fri, 9 Jan 20092.5706
Thu, 8 Jan 20092.5578
Wed, 7 Jan 20092.5421
Tue, 6 Jan 20092.4833
Mon, 5 Jan 20092.4656
Fri, 2 Jan 20092.4786

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NZD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"