1. Central bank exchange rates
  2. Bank of England
  3. NZD
  4. 2020

Bank of England NZD rates in 2020

Average 1 GBP = 1.9746 NZD

The mean of all 254 publications in 2020, ranging from 1.8661 to 2.0958 NZD.

1.902.002.10Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 GBP in NZD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20201.8852
Wed, 30 Dec 20201.8890
Tue, 29 Dec 20201.8854
Thu, 24 Dec 20201.9106
Wed, 23 Dec 20201.9077
Tue, 22 Dec 20201.8934
Mon, 21 Dec 20201.8850
Fri, 18 Dec 20201.8932
Thu, 17 Dec 20201.9006
Wed, 16 Dec 20201.9058
Tue, 15 Dec 20201.8986
Mon, 14 Dec 20201.8817
Fri, 11 Dec 20201.8661
Thu, 10 Dec 20201.8761
Wed, 9 Dec 20201.8993
Tue, 8 Dec 20201.8963
Mon, 7 Dec 20201.8865
Fri, 4 Dec 20201.9127
Thu, 3 Dec 20201.9031
Wed, 2 Dec 20201.8918
Tue, 1 Dec 20201.8935
Mon, 30 Nov 20201.9000
Fri, 27 Nov 20201.8965
Thu, 26 Nov 20201.9037
Wed, 25 Nov 20201.9127
Tue, 24 Nov 20201.9166
Mon, 23 Nov 20201.9236
Fri, 20 Nov 20201.9133
Thu, 19 Nov 20201.9165
Wed, 18 Nov 20201.9192
Tue, 17 Nov 20201.9248
Mon, 16 Nov 20201.9104
Fri, 13 Nov 20201.9252
Thu, 12 Nov 20201.9102
Wed, 11 Nov 20201.9212
Tue, 10 Nov 20201.9434
Mon, 9 Nov 20201.9279
Fri, 6 Nov 20201.9390
Thu, 5 Nov 20201.9243
Wed, 4 Nov 20201.9438
Tue, 3 Nov 20201.9462
Mon, 2 Nov 20201.9495
Fri, 30 Oct 20201.9566
Thu, 29 Oct 20201.9532
Wed, 28 Oct 20201.9528
Tue, 27 Oct 20201.9443
Mon, 26 Oct 20201.9485
Fri, 23 Oct 20201.9578
Thu, 22 Oct 20201.9621
Wed, 21 Oct 20201.9741
Tue, 20 Oct 20201.9684
Mon, 19 Oct 20201.9597
Fri, 16 Oct 20201.9576
Thu, 15 Oct 20201.9599
Wed, 14 Oct 20201.9522
Tue, 13 Oct 20201.9547
Mon, 12 Oct 20201.9663
Fri, 9 Oct 20201.9522
Thu, 8 Oct 20201.9656
Wed, 7 Oct 20201.9565
Tue, 6 Oct 20201.9517
Mon, 5 Oct 20201.9516
Fri, 2 Oct 20201.9502
Thu, 1 Oct 20201.9371
Wed, 30 Sep 20201.9552
Tue, 29 Sep 20201.9511
Mon, 28 Sep 20201.9627
Fri, 25 Sep 20201.9433
Thu, 24 Sep 20201.9482
Wed, 23 Sep 20201.9409
Tue, 22 Sep 20201.9155
Mon, 21 Sep 20201.9215
Fri, 18 Sep 20201.9129
Thu, 17 Sep 20201.9248
Wed, 16 Sep 20201.9254
Tue, 15 Sep 20201.9148
Mon, 14 Sep 20201.9194
Fri, 11 Sep 20201.9158
Thu, 10 Sep 20201.9279
Wed, 9 Sep 20201.9473
Tue, 8 Sep 20201.9622
Mon, 7 Sep 20201.9676
Fri, 4 Sep 20201.9771
Thu, 3 Sep 20201.9749
Wed, 2 Sep 20201.9694
Tue, 1 Sep 20201.9873
Fri, 28 Aug 20201.9789
Thu, 27 Aug 20201.9947
Wed, 26 Aug 20202.0005
Tue, 25 Aug 20202.0077
Mon, 24 Aug 20202.0008
Fri, 21 Aug 20202.0005
Thu, 20 Aug 20202.0209
Wed, 19 Aug 20201.9949
Tue, 18 Aug 20202.0087
Mon, 17 Aug 20202.0017
Fri, 14 Aug 20201.9994
Thu, 13 Aug 20201.9936
Wed, 12 Aug 20201.9800
Tue, 11 Aug 20201.9841
Mon, 10 Aug 20201.9859
Fri, 7 Aug 20201.9717
Thu, 6 Aug 20201.9728
Wed, 5 Aug 20201.9728
Tue, 4 Aug 20201.9787
Mon, 3 Aug 20201.9781
Fri, 31 Jul 20201.9700
Thu, 30 Jul 20201.9654
Wed, 29 Jul 20201.9480
Tue, 28 Jul 20201.9437
Mon, 27 Jul 20201.9287
Fri, 24 Jul 20201.9263
Thu, 23 Jul 20201.9181
Wed, 22 Jul 20201.9091
Tue, 21 Jul 20201.9232
Mon, 20 Jul 20201.9253
Fri, 17 Jul 20201.9144
Thu, 16 Jul 20201.9200
Wed, 15 Jul 20201.9187
Tue, 14 Jul 20201.9168
Mon, 13 Jul 20201.9152
Fri, 10 Jul 20201.9243
Thu, 9 Jul 20201.9218
Wed, 8 Jul 20201.9181
Tue, 7 Jul 20201.9146
Mon, 6 Jul 20201.9092
Fri, 3 Jul 20201.9096
Thu, 2 Jul 20201.9158
Wed, 1 Jul 20201.9240
Tue, 30 Jun 20201.9200
Mon, 29 Jun 20201.9136
Fri, 26 Jun 20201.9229
Thu, 25 Jun 20201.9333
Wed, 24 Jun 20201.9405
Tue, 23 Jun 20201.9202
Mon, 22 Jun 20201.9216
Fri, 19 Jun 20201.9227
Thu, 18 Jun 20201.9292
Wed, 17 Jun 20201.9386
Tue, 16 Jun 20201.9548
Mon, 15 Jun 20201.9508
Fri, 12 Jun 20201.9556
Thu, 11 Jun 20201.9520
Wed, 10 Jun 20201.9560
Tue, 9 Jun 20201.9494
Mon, 8 Jun 20201.9431
Fri, 5 Jun 20201.9559
Thu, 4 Jun 20201.9497
Wed, 3 Jun 20201.9609
Tue, 2 Jun 20201.9728
Mon, 1 Jun 20201.9868
Fri, 29 May 20201.9971
Thu, 28 May 20201.9796
Wed, 27 May 20201.9862
Tue, 26 May 20201.9886
Fri, 22 May 20202.0026
Thu, 21 May 20201.9980
Wed, 20 May 20201.9961
Tue, 19 May 20202.0074
Mon, 18 May 20202.0236
Fri, 15 May 20202.0442
Thu, 14 May 20202.0417
Wed, 13 May 20202.0326
Tue, 12 May 20202.0177
Mon, 11 May 20202.0326
Thu, 7 May 20202.0353
Wed, 6 May 20202.0480
Tue, 5 May 20202.0568
Mon, 4 May 20202.0616
Fri, 1 May 20202.0660
Thu, 30 Apr 20202.0452
Wed, 29 Apr 20202.0367
Tue, 28 Apr 20202.0555
Mon, 27 Apr 20202.0477
Fri, 24 Apr 20202.0574
Thu, 23 Apr 20202.0527
Wed, 22 Apr 20202.0731
Tue, 21 Apr 20202.0565
Mon, 20 Apr 20202.0532
Fri, 17 Apr 20202.0719
Thu, 16 Apr 20202.0887
Wed, 15 Apr 20202.0799
Tue, 14 Apr 20202.0693
Thu, 9 Apr 20202.0550
Wed, 8 Apr 20202.0608
Tue, 7 Apr 20202.0586
Mon, 6 Apr 20202.0652
Fri, 3 Apr 20202.0886
Thu, 2 Apr 20202.0957
Wed, 1 Apr 20202.0958
Tue, 31 Mar 20202.0916
Mon, 30 Mar 20202.0693
Fri, 27 Mar 20202.0530
Thu, 26 Mar 20202.0361
Wed, 25 Mar 20202.0257
Tue, 24 Mar 20202.0349
Mon, 23 Mar 20202.0275
Fri, 20 Mar 20202.0462
Thu, 19 Mar 20202.0024
Wed, 18 Mar 20202.0365
Tue, 17 Mar 20202.0232
Mon, 16 Mar 20202.0064
Fri, 13 Mar 20202.0502
Thu, 12 Mar 20202.0574
Wed, 11 Mar 20202.0430
Tue, 10 Mar 20202.0658
Mon, 9 Mar 20202.0443
Fri, 6 Mar 20202.0508
Thu, 5 Mar 20202.0501
Wed, 4 Mar 20202.0386
Tue, 3 Mar 20202.0293
Mon, 2 Mar 20202.0390
Fri, 28 Feb 20202.0570
Thu, 27 Feb 20202.0378
Wed, 26 Feb 20202.0510
Tue, 25 Feb 20202.0569
Mon, 24 Feb 20202.0353
Fri, 21 Feb 20202.0425
Thu, 20 Feb 20202.0295
Wed, 19 Feb 20202.0303
Tue, 18 Feb 20202.0377
Mon, 17 Feb 20202.0214
Fri, 14 Feb 20202.0233
Thu, 13 Feb 20202.0228
Wed, 12 Feb 20202.0051
Tue, 11 Feb 20202.0198
Mon, 10 Feb 20202.0230
Fri, 7 Feb 20202.0182
Thu, 6 Feb 20202.0011
Wed, 5 Feb 20202.0049
Tue, 4 Feb 20202.0128
Mon, 3 Feb 20202.0125
Fri, 31 Jan 20202.0363
Thu, 30 Jan 20202.0191
Wed, 29 Jan 20201.9936
Tue, 28 Jan 20201.9897
Mon, 27 Jan 20201.9930
Fri, 24 Jan 20201.9775
Thu, 23 Jan 20201.9903
Wed, 22 Jan 20201.9929
Tue, 21 Jan 20201.9749
Mon, 20 Jan 20201.9700
Fri, 17 Jan 20201.9714
Thu, 16 Jan 20201.9679
Wed, 15 Jan 20201.9720
Tue, 14 Jan 20201.9688
Mon, 13 Jan 20201.9582
Fri, 10 Jan 20201.9672
Thu, 9 Jan 20201.9756
Wed, 8 Jan 20201.9742
Tue, 7 Jan 20201.9780
Mon, 6 Jan 20201.9726
Fri, 3 Jan 20201.9601
Thu, 2 Jan 20201.9647

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NZD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"