1. Central bank exchange rates
  2. Bank of England
  3. NZD
  4. 2005

Bank of England NZD rates in 2005

Average 1 GBP = 2.5815 NZD

The mean of all 252 publications in 2005, ranging from 2.4189 to 2.7007 NZD.

2.402.502.602.70Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 GBP in NZD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20052.5200
Thu, 29 Dec 20052.5278
Wed, 28 Dec 20052.5295
Fri, 23 Dec 20052.5764
Thu, 22 Dec 20052.5762
Wed, 21 Dec 20052.5619
Tue, 20 Dec 20052.5704
Mon, 19 Dec 20052.5518
Fri, 16 Dec 20052.5630
Thu, 15 Dec 20052.5435
Wed, 14 Dec 20052.5084
Tue, 13 Dec 20052.5019
Mon, 12 Dec 20052.4946
Fri, 9 Dec 20052.4930
Thu, 8 Dec 20052.4943
Wed, 7 Dec 20052.4528
Tue, 6 Dec 20052.4236
Mon, 5 Dec 20052.4189
Fri, 2 Dec 20052.4365
Thu, 1 Dec 20052.4555
Wed, 30 Nov 20052.4608
Tue, 29 Nov 20052.4502
Mon, 28 Nov 20052.4614
Fri, 25 Nov 20052.4660
Thu, 24 Nov 20052.4777
Wed, 23 Nov 20052.4825
Tue, 22 Nov 20052.4889
Mon, 21 Nov 20052.4972
Fri, 18 Nov 20052.5020
Thu, 17 Nov 20052.5063
Wed, 16 Nov 20052.5082
Tue, 15 Nov 20052.5374
Mon, 14 Nov 20052.5492
Fri, 11 Nov 20052.5353
Thu, 10 Nov 20052.5442
Wed, 9 Nov 20052.5478
Tue, 8 Nov 20052.5512
Mon, 7 Nov 20052.5623
Fri, 4 Nov 20052.5631
Thu, 3 Nov 20052.5694
Wed, 2 Nov 20052.5631
Tue, 1 Nov 20052.5228
Mon, 31 Oct 20052.5289
Fri, 28 Oct 20052.5216
Thu, 27 Oct 20052.5246
Wed, 26 Oct 20052.5256
Tue, 25 Oct 20052.5368
Mon, 24 Oct 20052.5196
Fri, 21 Oct 20052.5305
Thu, 20 Oct 20052.5270
Wed, 19 Oct 20052.5235
Tue, 18 Oct 20052.5178
Mon, 17 Oct 20052.5138
Fri, 14 Oct 20052.5412
Thu, 13 Oct 20052.5371
Wed, 12 Oct 20052.5141
Tue, 11 Oct 20052.5206
Mon, 10 Oct 20052.5144
Fri, 7 Oct 20052.5305
Thu, 6 Oct 20052.5434
Wed, 5 Oct 20052.5369
Tue, 4 Oct 20052.5341
Mon, 3 Oct 20052.5396
Fri, 30 Sep 20052.5509
Thu, 29 Sep 20052.5510
Wed, 28 Sep 20052.5764
Tue, 27 Sep 20052.5991
Mon, 26 Sep 20052.5919
Fri, 23 Sep 20052.5874
Thu, 22 Sep 20052.5743
Wed, 21 Sep 20052.5894
Tue, 20 Sep 20052.5712
Mon, 19 Sep 20052.5718
Fri, 16 Sep 20052.5626
Thu, 15 Sep 20052.5575
Wed, 14 Sep 20052.5740
Tue, 13 Sep 20052.5969
Mon, 12 Sep 20052.5847
Fri, 9 Sep 20052.6008
Thu, 8 Sep 20052.6129
Wed, 7 Sep 20052.6090
Tue, 6 Sep 20052.6042
Mon, 5 Sep 20052.5977
Fri, 2 Sep 20052.6129
Thu, 1 Sep 20052.5978
Wed, 31 Aug 20052.5986
Tue, 30 Aug 20052.5931
Fri, 26 Aug 20052.5903
Thu, 25 Aug 20052.5794
Wed, 24 Aug 20052.5772
Tue, 23 Aug 20052.5825
Mon, 22 Aug 20052.5830
Fri, 19 Aug 20052.5836
Thu, 18 Aug 20052.5747
Wed, 17 Aug 20052.5767
Tue, 16 Aug 20052.5738
Mon, 15 Aug 20052.5677
Fri, 12 Aug 20052.5689
Thu, 11 Aug 20052.5749
Wed, 10 Aug 20052.5853
Tue, 9 Aug 20052.5834
Mon, 8 Aug 20052.5793
Fri, 5 Aug 20052.5724
Thu, 4 Aug 20052.5733
Wed, 3 Aug 20052.5740
Tue, 2 Aug 20052.5773
Mon, 1 Aug 20052.5851
Fri, 29 Jul 20052.5760
Thu, 28 Jul 20052.5739
Wed, 27 Jul 20052.5630
Tue, 26 Jul 20052.5510
Mon, 25 Jul 20052.5515
Fri, 22 Jul 20052.5373
Thu, 21 Jul 20052.5512
Wed, 20 Jul 20052.5681
Tue, 19 Jul 20052.5785
Mon, 18 Jul 20052.5830
Fri, 15 Jul 20052.6015
Thu, 14 Jul 20052.6019
Wed, 13 Jul 20052.6131
Tue, 12 Jul 20052.5872
Mon, 11 Jul 20052.5921
Fri, 8 Jul 20052.5782
Thu, 7 Jul 20052.5873
Wed, 6 Jul 20052.5995
Tue, 5 Jul 20052.5967
Mon, 4 Jul 20052.5885
Fri, 1 Jul 20052.5944
Thu, 30 Jun 20052.5762
Wed, 29 Jun 20052.5809
Tue, 28 Jun 20052.5916
Mon, 27 Jun 20052.5797
Fri, 24 Jun 20052.5850
Thu, 23 Jun 20052.5745
Wed, 22 Jun 20052.5434
Tue, 21 Jun 20052.5513
Mon, 20 Jun 20052.5521
Fri, 17 Jun 20052.5442
Thu, 16 Jun 20052.5449
Wed, 15 Jun 20052.5590
Tue, 14 Jun 20052.5488
Mon, 13 Jun 20052.5567
Fri, 10 Jun 20052.5574
Thu, 9 Jun 20052.5559
Wed, 8 Jun 20052.5665
Tue, 7 Jun 20052.5663
Mon, 6 Jun 20052.5656
Fri, 3 Jun 20052.5830
Thu, 2 Jun 20052.5924
Wed, 1 Jun 20052.5888
Tue, 31 May 20052.5800
Fri, 27 May 20052.5550
Thu, 26 May 20052.5615
Wed, 25 May 20052.5657
Tue, 24 May 20052.5655
Mon, 23 May 20052.5779
Fri, 20 May 20052.5793
Thu, 19 May 20052.5816
Wed, 18 May 20052.5818
Tue, 17 May 20052.5939
Mon, 16 May 20052.5919
Fri, 13 May 20052.5971
Thu, 12 May 20052.5916
Wed, 11 May 20052.5649
Tue, 10 May 20052.5746
Mon, 9 May 20052.5806
Fri, 6 May 20052.5802
Thu, 5 May 20052.5902
Wed, 4 May 20052.5999
Tue, 3 May 20052.6053
Fri, 29 Apr 20052.6093
Thu, 28 Apr 20052.6241
Wed, 27 Apr 20052.6385
Tue, 26 Apr 20052.6336
Mon, 25 Apr 20052.6235
Fri, 22 Apr 20052.6165
Thu, 21 Apr 20052.6245
Wed, 20 Apr 20052.6380
Tue, 19 Apr 20052.6606
Mon, 18 Apr 20052.6612
Fri, 15 Apr 20052.6382
Thu, 14 Apr 20052.6062
Wed, 13 Apr 20052.6177
Tue, 12 Apr 20052.6249
Mon, 11 Apr 20052.6256
Fri, 8 Apr 20052.6252
Thu, 7 Apr 20052.6223
Wed, 6 Apr 20052.6397
Tue, 5 Apr 20052.6527
Mon, 4 Apr 20052.6537
Fri, 1 Apr 20052.6599
Thu, 31 Mar 20052.6524
Wed, 30 Mar 20052.6516
Tue, 29 Mar 20052.6365
Thu, 24 Mar 20052.6146
Wed, 23 Mar 20052.5977
Tue, 22 Mar 20052.5658
Mon, 21 Mar 20052.5708
Fri, 18 Mar 20052.5812
Thu, 17 Mar 20052.5881
Wed, 16 Mar 20052.5881
Tue, 15 Mar 20052.5867
Mon, 14 Mar 20052.5928
Fri, 11 Mar 20052.6044
Thu, 10 Mar 20052.6040
Wed, 9 Mar 20052.6132
Tue, 8 Mar 20052.6092
Mon, 7 Mar 20052.6036
Fri, 4 Mar 20052.6187
Thu, 3 Mar 20052.6189
Wed, 2 Mar 20052.6306
Tue, 1 Mar 20052.6414
Mon, 28 Feb 20052.6405
Fri, 25 Feb 20052.6587
Thu, 24 Feb 20052.6415
Wed, 23 Feb 20052.6348
Tue, 22 Feb 20052.6145
Mon, 21 Feb 20052.6137
Fri, 18 Feb 20052.6231
Thu, 17 Feb 20052.6277
Wed, 16 Feb 20052.6359
Tue, 15 Feb 20052.6383
Mon, 14 Feb 20052.6342
Fri, 11 Feb 20052.6181
Thu, 10 Feb 20052.6329
Wed, 9 Feb 20052.6449
Tue, 8 Feb 20052.6542
Mon, 7 Feb 20052.6438
Fri, 4 Feb 20052.6464
Thu, 3 Feb 20052.6519
Wed, 2 Feb 20052.6509
Tue, 1 Feb 20052.6455
Mon, 31 Jan 20052.6521
Fri, 28 Jan 20052.6416
Thu, 27 Jan 20052.6394
Wed, 26 Jan 20052.6205
Tue, 25 Jan 20052.6234
Mon, 24 Jan 20052.6245
Fri, 21 Jan 20052.6251
Thu, 20 Jan 20052.6533
Wed, 19 Jan 20052.6638
Tue, 18 Jan 20052.6796
Mon, 17 Jan 20052.6653
Fri, 14 Jan 20052.6691
Thu, 13 Jan 20052.6664
Wed, 12 Jan 20052.6736
Tue, 11 Jan 20052.6845
Mon, 10 Jan 20052.7007
Fri, 7 Jan 20052.6801
Thu, 6 Jan 20052.6899
Wed, 5 Jan 20052.6858
Tue, 4 Jan 20052.6698

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NZD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"