Bank of England NZD rates in 2006

Average 1 GBP = 2.8427 NZD

The mean of all 252 publications in 2006, ranging from 2.5307 to 3.0640 NZD.

Every rate of 2006

1 GBP in NZD, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	2.7755
Thu, 28 Dec 2006	2.7836
Wed, 27 Dec 2006	2.7812
Fri, 22 Dec 2006	2.7995
Thu, 21 Dec 2006	2.8245
Wed, 20 Dec 2006	2.8173
Tue, 19 Dec 2006	2.8281
Mon, 18 Dec 2006	2.8212
Fri, 15 Dec 2006	2.8298
Thu, 14 Dec 2006	2.8474
Wed, 13 Dec 2006	2.8485
Tue, 12 Dec 2006	2.8515
Mon, 11 Dec 2006	2.8424
Fri, 8 Dec 2006	2.8392
Thu, 7 Dec 2006	2.8482
Wed, 6 Dec 2006	2.8751
Tue, 5 Dec 2006	2.8740
Mon, 4 Dec 2006	2.8746
Fri, 1 Dec 2006	2.8873
Thu, 30 Nov 2006	2.8724
Wed, 29 Nov 2006	2.8706
Tue, 28 Nov 2006	2.8816
Mon, 27 Nov 2006	2.8945
Fri, 24 Nov 2006	2.8806
Thu, 23 Nov 2006	2.8582
Wed, 22 Nov 2006	2.8499
Tue, 21 Nov 2006	2.8351
Mon, 20 Nov 2006	2.8420
Fri, 17 Nov 2006	2.8570
Thu, 16 Nov 2006	2.8399
Wed, 15 Nov 2006	2.8603
Tue, 14 Nov 2006	2.8691
Mon, 13 Nov 2006	2.8806
Fri, 10 Nov 2006	2.8735
Thu, 9 Nov 2006	2.8691
Wed, 8 Nov 2006	2.8574
Tue, 7 Nov 2006	2.8412
Mon, 6 Nov 2006	2.8386
Fri, 3 Nov 2006	2.8425
Thu, 2 Nov 2006	2.8309
Wed, 1 Nov 2006	2.8269
Tue, 31 Oct 2006	2.8480
Mon, 30 Oct 2006	2.8626
Fri, 27 Oct 2006	2.8725
Thu, 26 Oct 2006	2.8818
Wed, 25 Oct 2006	2.8391
Tue, 24 Oct 2006	2.8251
Mon, 23 Oct 2006	2.8214
Fri, 20 Oct 2006	2.8193
Thu, 19 Oct 2006	2.8174
Wed, 18 Oct 2006	2.8147
Tue, 17 Oct 2006	2.8178
Mon, 16 Oct 2006	2.8262
Fri, 13 Oct 2006	2.8259
Thu, 12 Oct 2006	2.8092
Wed, 11 Oct 2006	2.8078
Tue, 10 Oct 2006	2.8147
Mon, 9 Oct 2006	2.8417
Fri, 6 Oct 2006	2.8398
Thu, 5 Oct 2006	2.8250
Wed, 4 Oct 2006	2.8461
Tue, 3 Oct 2006	2.8618
Mon, 2 Oct 2006	2.8752
Fri, 29 Sep 2006	2.8609
Thu, 28 Sep 2006	2.8541
Wed, 27 Sep 2006	2.8768
Tue, 26 Sep 2006	2.8425
Mon, 25 Sep 2006	2.8441
Fri, 22 Sep 2006	2.8907
Thu, 21 Sep 2006	2.8671
Wed, 20 Sep 2006	2.8607
Tue, 19 Sep 2006	2.8352
Mon, 18 Sep 2006	2.8279
Fri, 15 Sep 2006	2.8275
Thu, 14 Sep 2006	2.8569
Wed, 13 Sep 2006	2.8992
Tue, 12 Sep 2006	2.9138
Mon, 11 Sep 2006	2.9102
Fri, 8 Sep 2006	2.9252
Thu, 7 Sep 2006	2.9041
Wed, 6 Sep 2006	2.9008
Tue, 5 Sep 2006	2.9284
Mon, 4 Sep 2006	2.9170
Fri, 1 Sep 2006	2.9104
Thu, 31 Aug 2006	2.9053
Wed, 30 Aug 2006	2.9385
Tue, 29 Aug 2006	2.9530
Fri, 25 Aug 2006	2.9667
Thu, 24 Aug 2006	2.9646
Wed, 23 Aug 2006	2.9589
Tue, 22 Aug 2006	2.9596
Mon, 21 Aug 2006	2.9576
Fri, 18 Aug 2006	2.9489
Thu, 17 Aug 2006	2.9465
Wed, 16 Aug 2006	2.9632
Tue, 15 Aug 2006	2.9865
Mon, 14 Aug 2006	2.9946
Fri, 11 Aug 2006	2.9846
Thu, 10 Aug 2006	2.9834
Wed, 9 Aug 2006	3.0300
Tue, 8 Aug 2006	3.0432
Mon, 7 Aug 2006	3.0640
Fri, 4 Aug 2006	3.0509
Thu, 3 Aug 2006	3.0499
Wed, 2 Aug 2006	3.0287
Tue, 1 Aug 2006	3.0220
Mon, 31 Jul 2006	3.0281
Fri, 28 Jul 2006	3.0219
Thu, 27 Jul 2006	3.0045
Wed, 26 Jul 2006	2.9579
Tue, 25 Jul 2006	2.9472
Mon, 24 Jul 2006	2.9711
Fri, 21 Jul 2006	2.9741
Thu, 20 Jul 2006	2.9752
Wed, 19 Jul 2006	2.9539
Tue, 18 Jul 2006	2.9135
Mon, 17 Jul 2006	2.9296
Fri, 14 Jul 2006	2.9616
Thu, 13 Jul 2006	2.9780
Wed, 12 Jul 2006	2.9808
Tue, 11 Jul 2006	2.9982
Mon, 10 Jul 2006	3.0131
Fri, 7 Jul 2006	3.0300
Thu, 6 Jul 2006	3.0320
Wed, 5 Jul 2006	3.0366
Tue, 4 Jul 2006	3.0214
Mon, 3 Jul 2006	3.0352
Fri, 30 Jun 2006	3.0308
Thu, 29 Jun 2006	3.0392
Wed, 28 Jun 2006	3.0610
Tue, 27 Jun 2006	3.0109
Mon, 26 Jun 2006	3.0118
Fri, 23 Jun 2006	3.0025
Thu, 22 Jun 2006	2.9951
Wed, 21 Jun 2006	2.9785
Tue, 20 Jun 2006	2.9681
Mon, 19 Jun 2006	2.9791
Fri, 16 Jun 2006	2.9908
Thu, 15 Jun 2006	2.9771
Wed, 14 Jun 2006	2.9580
Tue, 13 Jun 2006	2.9497
Mon, 12 Jun 2006	2.9220
Fri, 9 Jun 2006	2.9100
Thu, 8 Jun 2006	2.9388
Wed, 7 Jun 2006	2.9682
Tue, 6 Jun 2006	2.9585
Mon, 5 Jun 2006	2.9695
Fri, 2 Jun 2006	2.9859
Thu, 1 Jun 2006	2.9573
Wed, 31 May 2006	2.9417
Tue, 30 May 2006	2.9417
Fri, 26 May 2006	2.9291
Thu, 25 May 2006	2.9326
Wed, 24 May 2006	2.9704
Tue, 23 May 2006	3.0189
Mon, 22 May 2006	3.0485
Fri, 19 May 2006	3.0270
Thu, 18 May 2006	3.0329
Wed, 17 May 2006	3.0336
Tue, 16 May 2006	3.0165
Mon, 15 May 2006	3.0293
Fri, 12 May 2006	2.9989
Thu, 11 May 2006	2.9808
Wed, 10 May 2006	2.9753
Tue, 9 May 2006	2.9655
Mon, 8 May 2006	2.9362
Fri, 5 May 2006	2.8987
Thu, 4 May 2006	2.8735
Wed, 3 May 2006	2.8756
Tue, 2 May 2006	2.8727
Fri, 28 Apr 2006	2.8583
Thu, 27 Apr 2006	2.8469
Wed, 26 Apr 2006	2.8271
Tue, 25 Apr 2006	2.8613
Mon, 24 Apr 2006	2.8231
Fri, 21 Apr 2006	2.8131
Thu, 20 Apr 2006	2.8426
Wed, 19 Apr 2006	2.8201
Tue, 18 Apr 2006	2.8311
Thu, 13 Apr 2006	2.8309
Wed, 12 Apr 2006	2.8413
Tue, 11 Apr 2006	2.8602
Mon, 10 Apr 2006	2.8673
Fri, 7 Apr 2006	2.8568
Thu, 6 Apr 2006	2.8464
Wed, 5 Apr 2006	2.8504
Tue, 4 Apr 2006	2.8839
Mon, 3 Apr 2006	2.8279
Fri, 31 Mar 2006	2.8374
Thu, 30 Mar 2006	2.8562
Wed, 29 Mar 2006	2.8789
Tue, 28 Mar 2006	2.8847
Mon, 27 Mar 2006	2.8840
Fri, 24 Mar 2006	2.8437
Thu, 23 Mar 2006	2.7850
Wed, 22 Mar 2006	2.7916
Tue, 21 Mar 2006	2.8081
Mon, 20 Mar 2006	2.8129
Fri, 17 Mar 2006	2.7661
Thu, 16 Mar 2006	2.7571
Wed, 15 Mar 2006	2.7065
Tue, 14 Mar 2006	2.7309
Mon, 13 Mar 2006	2.6977
Fri, 10 Mar 2006	2.6970
Thu, 9 Mar 2006	2.6766
Wed, 8 Mar 2006	2.6726
Tue, 7 Mar 2006	2.6704
Mon, 6 Mar 2006	2.6580
Fri, 3 Mar 2006	2.6320
Thu, 2 Mar 2006	2.6208
Wed, 1 Mar 2006	2.6370
Tue, 28 Feb 2006	2.6456
Mon, 27 Feb 2006	2.6312
Fri, 24 Feb 2006	2.6341
Thu, 23 Feb 2006	2.6534
Wed, 22 Feb 2006	2.6465
Tue, 21 Feb 2006	2.6346
Mon, 20 Feb 2006	2.6055
Fri, 17 Feb 2006	2.6106
Thu, 16 Feb 2006	2.5978
Wed, 15 Feb 2006	2.5763
Tue, 14 Feb 2006	2.5682
Mon, 13 Feb 2006	2.5632
Fri, 10 Feb 2006	2.5691
Thu, 9 Feb 2006	2.5681
Wed, 8 Feb 2006	2.5705
Tue, 7 Feb 2006	2.5592
Mon, 6 Feb 2006	2.5657
Fri, 3 Feb 2006	2.5640
Thu, 2 Feb 2006	2.5826
Wed, 1 Feb 2006	2.5897
Tue, 31 Jan 2006	2.5941
Mon, 30 Jan 2006	2.5962
Fri, 27 Jan 2006	2.5930
Thu, 26 Jan 2006	2.6085
Wed, 25 Jan 2006	2.6102
Tue, 24 Jan 2006	2.6229
Mon, 23 Jan 2006	2.6099
Fri, 20 Jan 2006	2.5973
Thu, 19 Jan 2006	2.5983
Wed, 18 Jan 2006	2.5659
Tue, 17 Jan 2006	2.5509
Mon, 16 Jan 2006	2.5344
Fri, 13 Jan 2006	2.5426
Thu, 12 Jan 2006	2.5408
Wed, 11 Jan 2006	2.5307
Tue, 10 Jan 2006	2.5426
Mon, 9 Jan 2006	2.5516
Fri, 6 Jan 2006	2.5719
Thu, 5 Jan 2006	2.5646
Wed, 4 Jan 2006	2.5611
Tue, 3 Jan 2006	2.5524

Monthly averages

January		2.5733
February		2.5968
March		2.7524
April		2.8438
May		2.9666
June		2.9801
July		2.9888
August		2.9864
September		2.8787
October		2.8360
November		2.8578
December		2.8342

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NZD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"