1. Central bank exchange rates
  2. Bank of England
  3. NZD
  4. 1977

Bank of England NZD rates in 1977

Average 1 GBP = 1.8007 NZD

The mean of all 252 publications in 1977, ranging from 1.7681 to 1.8883 NZD.

1.801.85Mar ’77May ’77Jul ’77Sep ’77Nov ’77

Every rate of 1977

1 GBP in NZD, newest first, one row per publication.

DateRate
Fri, 30 Dec 19771.8883
Thu, 29 Dec 19771.8810
Wed, 28 Dec 19771.8570
Fri, 23 Dec 19771.8541
Thu, 22 Dec 19771.8414
Wed, 21 Dec 19771.8538
Tue, 20 Dec 19771.8545
Mon, 19 Dec 19771.8532
Fri, 16 Dec 19771.8447
Thu, 15 Dec 19771.8360
Wed, 14 Dec 19771.8338
Tue, 13 Dec 19771.8371
Mon, 12 Dec 19771.8291
Fri, 9 Dec 19771.8295
Thu, 8 Dec 19771.8276
Wed, 7 Dec 19771.8258
Tue, 6 Dec 19771.8210
Mon, 5 Dec 19771.8327
Fri, 2 Dec 19771.8252
Thu, 1 Dec 19771.8255
Wed, 30 Nov 19771.8265
Tue, 29 Nov 19771.8228
Mon, 28 Nov 19771.8235
Fri, 25 Nov 19771.8201
Thu, 24 Nov 19771.8211
Wed, 23 Nov 19771.8218
Tue, 22 Nov 19771.8249
Mon, 21 Nov 19771.8293
Fri, 18 Nov 19771.8348
Thu, 17 Nov 19771.8340
Wed, 16 Nov 19771.8322
Tue, 15 Nov 19771.8307
Mon, 14 Nov 19771.8331
Fri, 11 Nov 19771.8303
Thu, 10 Nov 19771.8288
Wed, 9 Nov 19771.8164
Tue, 8 Nov 19771.8300
Mon, 7 Nov 19771.8278
Fri, 4 Nov 19771.8259
Thu, 3 Nov 19771.8270
Wed, 2 Nov 19771.8455
Tue, 1 Nov 19771.8480
Mon, 31 Oct 19771.8488
Fri, 28 Oct 19771.8061
Thu, 27 Oct 19771.8008
Wed, 26 Oct 19771.8062
Tue, 25 Oct 19771.8039
Mon, 24 Oct 19771.8033
Fri, 21 Oct 19771.8026
Thu, 20 Oct 19771.8001
Wed, 19 Oct 19771.8061
Tue, 18 Oct 19771.8042
Mon, 17 Oct 19771.8032
Fri, 14 Oct 19771.8018
Thu, 13 Oct 19771.8004
Wed, 12 Oct 19771.8028
Tue, 11 Oct 19771.7996
Mon, 10 Oct 19771.7994
Fri, 7 Oct 19771.7985
Thu, 6 Oct 19771.8029
Wed, 5 Oct 19771.8003
Tue, 4 Oct 19771.8021
Mon, 3 Oct 19771.7994
Fri, 30 Sep 19771.8015
Thu, 29 Sep 19771.8017
Wed, 28 Sep 19771.8012
Tue, 27 Sep 19771.8003
Mon, 26 Sep 19771.8006
Fri, 23 Sep 19771.8017
Thu, 22 Sep 19771.8007
Wed, 21 Sep 19771.7999
Tue, 20 Sep 19771.8001
Mon, 19 Sep 19771.8005
Fri, 16 Sep 19771.7996
Thu, 15 Sep 19771.8014
Wed, 14 Sep 19771.8020
Tue, 13 Sep 19771.8012
Mon, 12 Sep 19771.8009
Fri, 9 Sep 19771.8001
Thu, 8 Sep 19771.7999
Wed, 7 Sep 19771.8014
Tue, 6 Sep 19771.8004
Mon, 5 Sep 19771.7989
Fri, 2 Sep 19771.7998
Thu, 1 Sep 19771.7999
Wed, 31 Aug 19771.8005
Tue, 30 Aug 19771.7999
Fri, 26 Aug 19771.7950
Thu, 25 Aug 19771.7979
Wed, 24 Aug 19771.7974
Tue, 23 Aug 19771.7993
Mon, 22 Aug 19771.7982
Fri, 19 Aug 19771.8007
Thu, 18 Aug 19771.7990
Wed, 17 Aug 19771.8007
Tue, 16 Aug 19771.7997
Mon, 15 Aug 19771.7974
Fri, 12 Aug 19771.7955
Thu, 11 Aug 19771.7945
Wed, 10 Aug 19771.7956
Tue, 9 Aug 19771.7939
Mon, 8 Aug 19771.7911
Fri, 5 Aug 19771.7978
Thu, 4 Aug 19771.8074
Wed, 3 Aug 19771.7932
Tue, 2 Aug 19771.7877
Mon, 1 Aug 19771.7899
Fri, 29 Jul 19771.7839
Thu, 28 Jul 19771.7817
Wed, 27 Jul 19771.7814
Tue, 26 Jul 19771.7685
Mon, 25 Jul 19771.7694
Fri, 22 Jul 19771.7692
Thu, 21 Jul 19771.7681
Wed, 20 Jul 19771.7695
Tue, 19 Jul 19771.7697
Mon, 18 Jul 19771.7713
Fri, 15 Jul 19771.7709
Thu, 14 Jul 19771.7701
Wed, 13 Jul 19771.7710
Tue, 12 Jul 19771.7695
Mon, 11 Jul 19771.7714
Fri, 8 Jul 19771.7728
Thu, 7 Jul 19771.7741
Wed, 6 Jul 19771.7739
Tue, 5 Jul 19771.7753
Mon, 4 Jul 19771.7790
Fri, 1 Jul 19771.7785
Thu, 30 Jun 19771.7798
Wed, 29 Jun 19771.7843
Tue, 28 Jun 19771.7843
Mon, 27 Jun 19771.7843
Fri, 24 Jun 19771.7839
Thu, 23 Jun 19771.7848
Wed, 22 Jun 19771.7858
Tue, 21 Jun 19771.7854
Mon, 20 Jun 19771.7866
Fri, 17 Jun 19771.7856
Thu, 16 Jun 19771.7854
Wed, 15 Jun 19771.7857
Tue, 14 Jun 19771.7843
Mon, 13 Jun 19771.7854
Fri, 10 Jun 19771.7858
Thu, 9 Jun 19771.7872
Wed, 8 Jun 19771.7882
Mon, 6 Jun 19771.7885
Fri, 3 Jun 19771.7885
Thu, 2 Jun 19771.7891
Wed, 1 Jun 19771.7901
Tue, 31 May 19771.7904
Fri, 27 May 19771.7884
Thu, 26 May 19771.7879
Wed, 25 May 19771.7902
Tue, 24 May 19771.7882
Mon, 23 May 19771.7889
Fri, 20 May 19771.7893
Thu, 19 May 19771.7904
Wed, 18 May 19771.7910
Tue, 17 May 19771.7915
Mon, 16 May 19771.7917
Fri, 13 May 19771.7918
Thu, 12 May 19771.7907
Wed, 11 May 19771.7915
Tue, 10 May 19771.7908
Mon, 9 May 19771.7896
Fri, 6 May 19771.7879
Thu, 5 May 19771.7887
Wed, 4 May 19771.7916
Tue, 3 May 19771.7910
Mon, 2 May 19771.7913
Fri, 29 Apr 19771.7919
Thu, 28 Apr 19771.7900
Wed, 27 Apr 19771.7916
Tue, 26 Apr 19771.7908
Mon, 25 Apr 19771.7907
Fri, 22 Apr 19771.7910
Thu, 21 Apr 19771.7891
Wed, 20 Apr 19771.7911
Tue, 19 Apr 19771.7878
Mon, 18 Apr 19771.7874
Fri, 15 Apr 19771.7840
Thu, 14 Apr 19771.7830
Wed, 13 Apr 19771.7848
Tue, 12 Apr 19771.7863
Thu, 7 Apr 19771.7866
Wed, 6 Apr 19771.7872
Tue, 5 Apr 19771.7888
Mon, 4 Apr 19771.7906
Fri, 1 Apr 19771.7911
Thu, 31 Mar 19771.7918
Wed, 30 Mar 19771.7924
Tue, 29 Mar 19771.7910
Mon, 28 Mar 19771.7933
Fri, 25 Mar 19771.7920
Thu, 24 Mar 19771.7914
Wed, 23 Mar 19771.7923
Tue, 22 Mar 19771.7920
Mon, 21 Mar 19771.7954
Fri, 18 Mar 19771.7961
Thu, 17 Mar 19771.7980
Wed, 16 Mar 19771.7987
Tue, 15 Mar 19771.8002
Mon, 14 Mar 19771.7976
Fri, 11 Mar 19771.7980
Thu, 10 Mar 19771.7948
Wed, 9 Mar 19771.7973
Tue, 8 Mar 19771.7958
Mon, 7 Mar 19771.7971
Fri, 4 Mar 19771.7938
Thu, 3 Mar 19771.7951
Wed, 2 Mar 19771.7951
Tue, 1 Mar 19771.7935
Mon, 28 Feb 19771.7935
Fri, 25 Feb 19771.7911
Thu, 24 Feb 19771.7912
Wed, 23 Feb 19771.7906
Tue, 22 Feb 19771.7911
Mon, 21 Feb 19771.7883
Fri, 18 Feb 19771.7879
Thu, 17 Feb 19771.7885
Wed, 16 Feb 19771.7890
Tue, 15 Feb 19771.7898
Mon, 14 Feb 19771.7926
Fri, 11 Feb 19771.7972
Thu, 10 Feb 19771.8002
Wed, 9 Feb 19771.8016
Tue, 8 Feb 19771.8038
Mon, 7 Feb 19771.8098
Fri, 4 Feb 19771.8051
Thu, 3 Feb 19771.8094
Wed, 2 Feb 19771.8039
Tue, 1 Feb 19771.8098
Mon, 31 Jan 19771.8034
Fri, 28 Jan 19771.8043
Thu, 27 Jan 19771.8131
Wed, 26 Jan 19771.8138
Tue, 25 Jan 19771.8139
Mon, 24 Jan 19771.8141
Fri, 21 Jan 19771.8042
Thu, 20 Jan 19771.8110
Wed, 19 Jan 19771.8151
Tue, 18 Jan 19771.8131
Mon, 17 Jan 19771.8129
Fri, 14 Jan 19771.8032
Thu, 13 Jan 19771.8010
Wed, 12 Jan 19771.8009
Tue, 11 Jan 19771.7996
Mon, 10 Jan 19771.8044
Fri, 7 Jan 19771.7956
Thu, 6 Jan 19771.7985
Wed, 5 Jan 19771.8038
Tue, 4 Jan 19771.8005

Download 1977 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NZD \
  -d date_from=1977-01-01 -d date_to=1977-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"