1. Central bank exchange rates
  2. Bank of England
  3. NZD
  4. 1978

Bank of England NZD rates in 1978

Average 1 GBP = 1.8517 NZD

The mean of all 252 publications in 1978, ranging from 1.7972 to 1.9182 NZD.

1.801.851.90Mar ’78May ’78Jul ’78Sep ’78Nov ’78

Every rate of 1978

1 GBP in NZD, newest first, one row per publication.

DateRate
Fri, 29 Dec 19781.9182
Thu, 28 Dec 19781.9003
Wed, 27 Dec 19781.9108
Fri, 22 Dec 19781.8956
Thu, 21 Dec 19781.8907
Wed, 20 Dec 19781.8934
Tue, 19 Dec 19781.8919
Mon, 18 Dec 19781.8939
Fri, 15 Dec 19781.8812
Thu, 14 Dec 19781.8765
Wed, 13 Dec 19781.8718
Tue, 12 Dec 19781.8791
Mon, 11 Dec 19781.8807
Fri, 8 Dec 19781.8693
Thu, 7 Dec 19781.8629
Wed, 6 Dec 19781.8660
Tue, 5 Dec 19781.8649
Mon, 4 Dec 19781.8581
Fri, 1 Dec 19781.8615
Thu, 30 Nov 19781.8588
Wed, 29 Nov 19781.8659
Tue, 28 Nov 19781.8635
Mon, 27 Nov 19781.8585
Fri, 24 Nov 19781.8560
Thu, 23 Nov 19781.8637
Wed, 22 Nov 19781.8620
Tue, 21 Nov 19781.8602
Mon, 20 Nov 19781.8509
Fri, 17 Nov 19781.8524
Thu, 16 Nov 19781.8550
Wed, 15 Nov 19781.8592
Tue, 14 Nov 19781.8595
Mon, 13 Nov 19781.8544
Fri, 10 Nov 19781.8535
Thu, 9 Nov 19781.8566
Wed, 8 Nov 19781.8566
Tue, 7 Nov 19781.8633
Mon, 6 Nov 19781.8664
Fri, 3 Nov 19781.8655
Thu, 2 Nov 19781.8583
Wed, 1 Nov 19781.8746
Tue, 31 Oct 19781.8993
Mon, 30 Oct 19781.9087
Fri, 27 Oct 19781.8964
Thu, 26 Oct 19781.8949
Wed, 25 Oct 19781.8777
Tue, 24 Oct 19781.8660
Mon, 23 Oct 19781.8631
Fri, 20 Oct 19781.8609
Thu, 19 Oct 19781.8636
Wed, 18 Oct 19781.8618
Tue, 17 Oct 19781.8603
Mon, 16 Oct 19781.8575
Fri, 13 Oct 19781.8587
Thu, 12 Oct 19781.8602
Wed, 11 Oct 19781.8668
Tue, 10 Oct 19781.8658
Mon, 9 Oct 19781.8651
Fri, 6 Oct 19781.8658
Thu, 5 Oct 19781.8633
Wed, 4 Oct 19781.8617
Tue, 3 Oct 19781.8601
Mon, 2 Oct 19781.8593
Fri, 29 Sep 19781.8613
Thu, 28 Sep 19781.8606
Wed, 27 Sep 19781.8580
Tue, 26 Sep 19781.8561
Mon, 25 Sep 19781.8607
Fri, 22 Sep 19781.8671
Thu, 21 Sep 19781.8667
Wed, 20 Sep 19781.8673
Tue, 19 Sep 19781.8598
Mon, 18 Sep 19781.8560
Fri, 15 Sep 19781.8563
Thu, 14 Sep 19781.8604
Wed, 13 Sep 19781.8592
Tue, 12 Sep 19781.8477
Mon, 11 Sep 19781.8480
Fri, 8 Sep 19781.8445
Thu, 7 Sep 19781.8418
Wed, 6 Sep 19781.8485
Tue, 5 Sep 19781.8455
Mon, 4 Sep 19781.8512
Fri, 1 Sep 19781.8499
Thu, 31 Aug 19781.8495
Wed, 30 Aug 19781.8430
Tue, 29 Aug 19781.8484
Fri, 25 Aug 19781.8370
Thu, 24 Aug 19781.8365
Wed, 23 Aug 19781.8387
Tue, 22 Aug 19781.8366
Mon, 21 Aug 19781.8397
Fri, 18 Aug 19781.8450
Thu, 17 Aug 19781.8346
Wed, 16 Aug 19781.8594
Tue, 15 Aug 19781.8553
Mon, 14 Aug 19781.8628
Fri, 11 Aug 19781.8507
Thu, 10 Aug 19781.8434
Wed, 9 Aug 19781.8403
Tue, 8 Aug 19781.8347
Mon, 7 Aug 19781.8331
Fri, 4 Aug 19781.8314
Thu, 3 Aug 19781.8330
Wed, 2 Aug 19781.8323
Tue, 1 Aug 19781.8288
Mon, 31 Jul 19781.8355
Fri, 28 Jul 19781.8387
Thu, 27 Jul 19781.8234
Wed, 26 Jul 19781.8186
Tue, 25 Jul 19781.8408
Mon, 24 Jul 19781.8451
Fri, 21 Jul 19781.8362
Thu, 20 Jul 19781.8346
Wed, 19 Jul 19781.8266
Tue, 18 Jul 19781.8203
Mon, 17 Jul 19781.8214
Fri, 14 Jul 19781.8210
Thu, 13 Jul 19781.8219
Wed, 12 Jul 19781.8227
Tue, 11 Jul 19781.8197
Mon, 10 Jul 19781.8225
Fri, 7 Jul 19781.8142
Thu, 6 Jul 19781.8113
Wed, 5 Jul 19781.8159
Tue, 4 Jul 19781.8174
Mon, 3 Jul 19781.8111
Fri, 30 Jun 19781.8063
Thu, 29 Jun 19781.8113
Wed, 28 Jun 19781.8070
Tue, 27 Jun 19781.8005
Mon, 26 Jun 19781.8010
Fri, 23 Jun 19781.8039
Thu, 22 Jun 19781.8001
Wed, 21 Jun 19781.8089
Tue, 20 Jun 19781.8010
Mon, 19 Jun 19781.7992
Fri, 16 Jun 19781.8033
Thu, 15 Jun 19781.8026
Wed, 14 Jun 19781.8050
Tue, 13 Jun 19781.8040
Mon, 12 Jun 19781.8091
Fri, 9 Jun 19781.8030
Thu, 8 Jun 19781.7989
Wed, 7 Jun 19781.7999
Tue, 6 Jun 19781.7972
Mon, 5 Jun 19781.7980
Fri, 2 Jun 19781.8033
Thu, 1 Jun 19781.8072
Wed, 31 May 19781.8085
Tue, 30 May 19781.8070
Fri, 26 May 19781.8035
Thu, 25 May 19781.8059
Wed, 24 May 19781.8056
Tue, 23 May 19781.8010
Mon, 22 May 19781.8070
Fri, 19 May 19781.8032
Thu, 18 May 19781.8110
Wed, 17 May 19781.8017
Tue, 16 May 19781.8007
Mon, 15 May 19781.8083
Fri, 12 May 19781.8072
Thu, 11 May 19781.8187
Wed, 10 May 19781.8098
Tue, 9 May 19781.7997
Mon, 8 May 19781.8020
Fri, 5 May 19781.8066
Thu, 4 May 19781.8118
Wed, 3 May 19781.8031
Tue, 2 May 19781.8067
Fri, 28 Apr 19781.7997
Thu, 27 Apr 19781.8095
Wed, 26 Apr 19781.7997
Tue, 25 Apr 19781.8032
Mon, 24 Apr 19781.8079
Fri, 21 Apr 19781.8090
Thu, 20 Apr 19781.8026
Wed, 19 Apr 19781.8112
Tue, 18 Apr 19781.8094
Mon, 17 Apr 19781.8141
Fri, 14 Apr 19781.8161
Thu, 13 Apr 19781.8239
Wed, 12 Apr 19781.8281
Tue, 11 Apr 19781.8293
Mon, 10 Apr 19781.8311
Fri, 7 Apr 19781.8291
Thu, 6 Apr 19781.8271
Wed, 5 Apr 19781.8278
Tue, 4 Apr 19781.8284
Mon, 3 Apr 19781.8158
Fri, 31 Mar 19781.8260
Thu, 30 Mar 19781.8291
Wed, 29 Mar 19781.8362
Tue, 28 Mar 19781.8427
Thu, 23 Mar 19781.8377
Wed, 22 Mar 19781.8603
Tue, 21 Mar 19781.8593
Mon, 20 Mar 19781.8652
Fri, 17 Mar 19781.8629
Thu, 16 Mar 19781.8746
Wed, 15 Mar 19781.8623
Tue, 14 Mar 19781.8764
Mon, 13 Mar 19781.8755
Fri, 10 Mar 19781.8756
Thu, 9 Mar 19781.8799
Wed, 8 Mar 19781.8868
Tue, 7 Mar 19781.8925
Mon, 6 Mar 19781.8920
Fri, 3 Mar 19781.8907
Thu, 2 Mar 19781.8923
Wed, 1 Mar 19781.8893
Tue, 28 Feb 19781.8947
Mon, 27 Feb 19781.8885
Fri, 24 Feb 19781.9045
Thu, 23 Feb 19781.9032
Wed, 22 Feb 19781.8972
Tue, 21 Feb 19781.8974
Mon, 20 Feb 19781.9116
Fri, 17 Feb 19781.8987
Thu, 16 Feb 19781.8987
Wed, 15 Feb 19781.8974
Tue, 14 Feb 19781.9019
Mon, 13 Feb 19781.9031
Fri, 10 Feb 19781.8983
Thu, 9 Feb 19781.8956
Wed, 8 Feb 19781.9005
Tue, 7 Feb 19781.9062
Mon, 6 Feb 19781.9029
Fri, 3 Feb 19781.9028
Thu, 2 Feb 19781.9087
Wed, 1 Feb 19781.9071
Tue, 31 Jan 19781.9081
Mon, 30 Jan 19781.9064
Fri, 27 Jan 19781.9055
Thu, 26 Jan 19781.9086
Wed, 25 Jan 19781.9067
Tue, 24 Jan 19781.9020
Mon, 23 Jan 19781.9019
Fri, 20 Jan 19781.9027
Thu, 19 Jan 19781.8959
Wed, 18 Jan 19781.8902
Tue, 17 Jan 19781.8861
Mon, 16 Jan 19781.8957
Fri, 13 Jan 19781.8943
Thu, 12 Jan 19781.9019
Wed, 11 Jan 19781.8943
Tue, 10 Jan 19781.8911
Mon, 9 Jan 19781.8886
Fri, 6 Jan 19781.8824
Thu, 5 Jan 19781.8783
Wed, 4 Jan 19781.8994
Tue, 3 Jan 19781.9106

Download 1978 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NZD \
  -d date_from=1978-01-01 -d date_to=1978-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"