1. Central bank exchange rates
  2. Bank of England
  3. NZD
  4. 1979

Bank of England NZD rates in 1979

Average 1 GBP = 2.0811 NZD

The mean of all 253 publications in 1979, ranging from 1.8896 to 2.2853 NZD.

2.002.20Mar ’79May ’79Jul ’79Sep ’79Nov ’79

Every rate of 1979

1 GBP in NZD, newest first, one row per publication.

DateRate
Mon, 31 Dec 19792.2635
Fri, 28 Dec 19792.2624
Thu, 27 Dec 19792.2777
Mon, 24 Dec 19792.2519
Fri, 21 Dec 19792.2418
Thu, 20 Dec 19792.2436
Wed, 19 Dec 19792.2483
Tue, 18 Dec 19792.2414
Mon, 17 Dec 19792.2450
Fri, 14 Dec 19792.2426
Thu, 13 Dec 19792.2452
Wed, 12 Dec 19792.2276
Tue, 11 Dec 19792.2213
Mon, 10 Dec 19792.2083
Fri, 7 Dec 19792.2233
Thu, 6 Dec 19792.2365
Wed, 5 Dec 19792.2289
Tue, 4 Dec 19792.2501
Mon, 3 Dec 19792.2617
Fri, 30 Nov 19792.2509
Thu, 29 Nov 19792.2436
Wed, 28 Nov 19792.2316
Tue, 27 Nov 19792.2247
Mon, 26 Nov 19792.2309
Fri, 23 Nov 19792.2253
Thu, 22 Nov 19792.2338
Wed, 21 Nov 19792.2378
Tue, 20 Nov 19792.2202
Mon, 19 Nov 19792.2853
Fri, 16 Nov 19792.2321
Thu, 15 Nov 19792.2151
Wed, 14 Nov 19792.1870
Tue, 13 Nov 19792.1855
Mon, 12 Nov 19792.1840
Fri, 9 Nov 19792.1695
Thu, 8 Nov 19792.1705
Wed, 7 Nov 19792.1648
Tue, 6 Nov 19792.1476
Mon, 5 Nov 19792.1372
Fri, 2 Nov 19792.1348
Thu, 1 Nov 19792.1543
Wed, 31 Oct 19792.1540
Tue, 30 Oct 19792.0768
Mon, 29 Oct 19792.1611
Fri, 26 Oct 19792.1595
Thu, 25 Oct 19792.1689
Wed, 24 Oct 19792.1681
Tue, 23 Oct 19792.1594
Mon, 22 Oct 19792.1932
Fri, 19 Oct 19792.1918
Thu, 18 Oct 19792.1915
Wed, 17 Oct 19792.1888
Tue, 16 Oct 19792.1904
Mon, 15 Oct 19792.1880
Fri, 12 Oct 19792.1910
Thu, 11 Oct 19792.1848
Wed, 10 Oct 19792.1899
Tue, 9 Oct 19792.1799
Mon, 8 Oct 19792.1471
Fri, 5 Oct 19792.1837
Thu, 4 Oct 19792.1879
Wed, 3 Oct 19792.1860
Tue, 2 Oct 19792.1893
Mon, 1 Oct 19792.1895
Fri, 28 Sep 19792.1943
Thu, 27 Sep 19792.1964
Wed, 26 Sep 19792.1762
Tue, 25 Sep 19792.1638
Mon, 24 Sep 19792.1577
Fri, 21 Sep 19792.1678
Thu, 20 Sep 19792.1699
Wed, 19 Sep 19792.1580
Tue, 18 Sep 19792.1666
Mon, 17 Sep 19792.1588
Fri, 14 Sep 19792.1781
Thu, 13 Sep 19792.1997
Wed, 12 Sep 19792.2052
Tue, 11 Sep 19792.2197
Mon, 10 Sep 19792.2244
Fri, 7 Sep 19792.2243
Thu, 6 Sep 19792.2238
Wed, 5 Sep 19792.2225
Tue, 4 Sep 19792.2199
Mon, 3 Sep 19792.2233
Fri, 31 Aug 19792.2289
Thu, 30 Aug 19792.2259
Wed, 29 Aug 19792.2323
Tue, 28 Aug 19792.2254
Fri, 24 Aug 19792.2114
Thu, 23 Aug 19792.1998
Wed, 22 Aug 19792.1952
Tue, 21 Aug 19792.1884
Mon, 20 Aug 19792.1999
Fri, 17 Aug 19792.1902
Thu, 16 Aug 19792.2005
Wed, 15 Aug 19792.2023
Tue, 14 Aug 19792.2081
Mon, 13 Aug 19792.1984
Fri, 10 Aug 19792.2082
Thu, 9 Aug 19792.1991
Wed, 8 Aug 19792.1858
Tue, 7 Aug 19792.1788
Mon, 6 Aug 19792.2026
Fri, 3 Aug 19792.2243
Thu, 2 Aug 19792.2232
Wed, 1 Aug 19792.2278
Tue, 31 Jul 19792.2261
Mon, 30 Jul 19792.2568
Fri, 27 Jul 19792.2504
Thu, 26 Jul 19792.2612
Wed, 25 Jul 19792.2551
Tue, 24 Jul 19792.2558
Mon, 23 Jul 19792.2452
Fri, 20 Jul 19792.2255
Thu, 19 Jul 19792.2440
Wed, 18 Jul 19792.2223
Tue, 17 Jul 19792.2230
Mon, 16 Jul 19792.2001
Fri, 13 Jul 19792.1887
Thu, 12 Jul 19792.1948
Wed, 11 Jul 19792.1998
Tue, 10 Jul 19792.1907
Mon, 9 Jul 19792.1794
Fri, 6 Jul 19792.1865
Thu, 5 Jul 19792.1999
Wed, 4 Jul 19792.1993
Tue, 3 Jul 19792.1761
Mon, 2 Jul 19792.1651
Fri, 29 Jun 19792.1528
Thu, 28 Jun 19792.1480
Wed, 27 Jun 19792.1400
Tue, 26 Jun 19792.1397
Mon, 25 Jun 19792.1482
Fri, 22 Jun 19792.1339
Thu, 21 Jun 19792.1415
Wed, 20 Jun 19792.0208
Tue, 19 Jun 19792.0090
Mon, 18 Jun 19792.0113
Fri, 15 Jun 19792.0051
Thu, 14 Jun 19792.0033
Wed, 13 Jun 19792.0146
Tue, 12 Jun 19791.9971
Mon, 11 Jun 19791.9808
Fri, 8 Jun 19791.9818
Thu, 7 Jun 19791.9823
Wed, 6 Jun 19791.9867
Tue, 5 Jun 19791.9921
Mon, 4 Jun 19791.9893
Fri, 1 Jun 19791.9851
Thu, 31 May 19791.9875
Wed, 30 May 19791.9826
Tue, 29 May 19791.9785
Fri, 25 May 19791.9692
Thu, 24 May 19791.9717
Wed, 23 May 19791.9783
Tue, 22 May 19791.9660
Mon, 21 May 19791.9638
Fri, 18 May 19791.9693
Thu, 17 May 19791.9694
Wed, 16 May 19791.9679
Tue, 15 May 19791.9687
Mon, 14 May 19791.9546
Fri, 11 May 19791.9574
Thu, 10 May 19791.9639
Wed, 9 May 19791.9661
Tue, 8 May 19791.9726
Fri, 4 May 19791.9849
Thu, 3 May 19791.9903
Wed, 2 May 19791.9849
Tue, 1 May 19791.9760
Mon, 30 Apr 19791.9813
Fri, 27 Apr 19791.9678
Thu, 26 Apr 19791.9575
Wed, 25 Apr 19791.9550
Tue, 24 Apr 19791.9756
Mon, 23 Apr 19791.9752
Fri, 20 Apr 19791.9698
Thu, 19 Apr 19791.9813
Wed, 18 Apr 19791.9793
Tue, 17 Apr 19791.9897
Thu, 12 Apr 19791.9836
Wed, 11 Apr 19791.9815
Tue, 10 Apr 19791.9920
Mon, 9 Apr 19791.9853
Fri, 6 Apr 19791.9843
Thu, 5 Apr 19791.9698
Wed, 4 Apr 19791.9664
Tue, 3 Apr 19791.9596
Mon, 2 Apr 19791.9644
Fri, 30 Mar 19791.9588
Thu, 29 Mar 19791.9489
Wed, 28 Mar 19791.9436
Tue, 27 Mar 19791.9467
Mon, 26 Mar 19791.9451
Fri, 23 Mar 19791.9321
Thu, 22 Mar 19791.9339
Wed, 21 Mar 19791.9271
Tue, 20 Mar 19791.9301
Mon, 19 Mar 19791.9253
Fri, 16 Mar 19791.9334
Thu, 15 Mar 19791.9324
Wed, 14 Mar 19791.9367
Tue, 13 Mar 19791.9385
Mon, 12 Mar 19791.9375
Fri, 9 Mar 19791.9275
Thu, 8 Mar 19791.9342
Wed, 7 Mar 19791.9301
Tue, 6 Mar 19791.9209
Mon, 5 Mar 19791.9201
Fri, 2 Mar 19791.9200
Thu, 1 Mar 19791.9217
Wed, 28 Feb 19791.9174
Tue, 27 Feb 19791.9145
Mon, 26 Feb 19791.9186
Fri, 23 Feb 19791.9084
Thu, 22 Feb 19791.9074
Wed, 21 Feb 19791.9059
Tue, 20 Feb 19791.9047
Mon, 19 Feb 19791.9007
Fri, 16 Feb 19791.9017
Thu, 15 Feb 19791.9047
Wed, 14 Feb 19791.9018
Tue, 13 Feb 19791.8972
Mon, 12 Feb 19791.8968
Fri, 9 Feb 19791.8959
Thu, 8 Feb 19791.8936
Wed, 7 Feb 19791.9018
Tue, 6 Feb 19791.8961
Mon, 5 Feb 19791.8936
Fri, 2 Feb 19791.8896
Thu, 1 Feb 19791.8912
Wed, 31 Jan 19791.8917
Tue, 30 Jan 19791.8971
Mon, 29 Jan 19791.8988
Fri, 26 Jan 19791.8917
Thu, 25 Jan 19791.8915
Wed, 24 Jan 19791.8954
Tue, 23 Jan 19791.8925
Mon, 22 Jan 19791.8920
Fri, 19 Jan 19791.8935
Thu, 18 Jan 19791.9002
Wed, 17 Jan 19791.8978
Tue, 16 Jan 19791.8968
Mon, 15 Jan 19791.8932
Fri, 12 Jan 19791.8909
Thu, 11 Jan 19791.8953
Wed, 10 Jan 19791.8955
Tue, 9 Jan 19791.9040
Mon, 8 Jan 19791.9063
Fri, 5 Jan 19791.9022
Thu, 4 Jan 19791.8964
Wed, 3 Jan 19791.9014
Tue, 2 Jan 19791.9341

Download 1979 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NZD \
  -d date_from=1979-01-01 -d date_to=1979-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"