1. Central bank exchange rates
  2. Bank of England
  3. NZD
  4. 1981

Bank of England NZD rates in 1981

Average 1 GBP = 2.3270 NZD

The mean of all 252 publications in 1981, ranging from 2.1580 to 2.5298 NZD.

2.202.40Mar ’81May ’81Jul ’81Sep ’81Nov ’81

Every rate of 1981

1 GBP in NZD, newest first, one row per publication.

DateRate
Thu, 31 Dec 19812.3220
Wed, 30 Dec 19812.3120
Tue, 29 Dec 19812.3015
Thu, 24 Dec 19812.2979
Wed, 23 Dec 19812.2991
Tue, 22 Dec 19812.2939
Mon, 21 Dec 19812.2830
Fri, 18 Dec 19812.2781
Thu, 17 Dec 19812.2841
Wed, 16 Dec 19812.2913
Tue, 15 Dec 19812.2801
Mon, 14 Dec 19812.2588
Fri, 11 Dec 19812.2808
Thu, 10 Dec 19812.2837
Wed, 9 Dec 19812.3103
Tue, 8 Dec 19812.3134
Mon, 7 Dec 19812.3287
Fri, 4 Dec 19812.3357
Thu, 3 Dec 19812.3112
Wed, 2 Dec 19812.3222
Tue, 1 Dec 19812.3214
Mon, 30 Nov 19812.3431
Fri, 27 Nov 19812.3377
Thu, 26 Nov 19812.3198
Wed, 25 Nov 19812.3189
Tue, 24 Nov 19812.2904
Mon, 23 Nov 19812.2983
Fri, 20 Nov 19812.2873
Thu, 19 Nov 19812.2967
Wed, 18 Nov 19812.2868
Tue, 17 Nov 19812.2839
Mon, 16 Nov 19812.3115
Fri, 13 Nov 19812.3070
Thu, 12 Nov 19812.2821
Wed, 11 Nov 19812.2823
Tue, 10 Nov 19812.2701
Mon, 9 Nov 19812.2783
Fri, 6 Nov 19812.2698
Thu, 5 Nov 19812.2678
Wed, 4 Nov 19812.2688
Tue, 3 Nov 19812.2616
Mon, 2 Nov 19812.2592
Fri, 30 Oct 19812.2479
Thu, 29 Oct 19812.2427
Wed, 28 Oct 19812.2331
Tue, 27 Oct 19812.2258
Mon, 26 Oct 19812.2214
Fri, 23 Oct 19812.2247
Thu, 22 Oct 19812.2159
Wed, 21 Oct 19812.2198
Tue, 20 Oct 19812.2293
Mon, 19 Oct 19812.2345
Fri, 16 Oct 19812.2201
Thu, 15 Oct 19812.2482
Wed, 14 Oct 19812.2393
Tue, 13 Oct 19812.2419
Mon, 12 Oct 19812.2534
Fri, 9 Oct 19812.2747
Thu, 8 Oct 19812.2677
Wed, 7 Oct 19812.2366
Tue, 6 Oct 19812.2339
Mon, 5 Oct 19812.2322
Fri, 2 Oct 19812.2207
Thu, 1 Oct 19812.2267
Wed, 30 Sep 19812.2079
Tue, 29 Sep 19812.1921
Mon, 28 Sep 19812.1790
Fri, 25 Sep 19812.1854
Thu, 24 Sep 19812.1580
Wed, 23 Sep 19812.2020
Tue, 22 Sep 19812.2107
Mon, 21 Sep 19812.2106
Fri, 18 Sep 19812.1940
Thu, 17 Sep 19812.2115
Wed, 16 Sep 19812.2169
Tue, 15 Sep 19812.1980
Mon, 14 Sep 19812.1709
Fri, 11 Sep 19812.1758
Thu, 10 Sep 19812.1919
Wed, 9 Sep 19812.1742
Tue, 8 Sep 19812.1937
Mon, 7 Sep 19812.1908
Fri, 4 Sep 19812.2227
Thu, 3 Sep 19812.2263
Wed, 2 Sep 19812.2231
Tue, 1 Sep 19812.2221
Fri, 28 Aug 19812.2281
Thu, 27 Aug 19812.2216
Wed, 26 Aug 19812.2192
Tue, 25 Aug 19812.2107
Mon, 24 Aug 19812.2546
Fri, 21 Aug 19812.2505
Thu, 20 Aug 19812.2473
Wed, 19 Aug 19812.2166
Tue, 18 Aug 19812.2057
Mon, 17 Aug 19812.2106
Fri, 14 Aug 19812.2059
Thu, 13 Aug 19812.1998
Wed, 12 Aug 19812.2189
Tue, 11 Aug 19812.1730
Mon, 10 Aug 19812.1653
Fri, 7 Aug 19812.1911
Thu, 6 Aug 19812.1983
Wed, 5 Aug 19812.2089
Tue, 4 Aug 19812.2152
Mon, 3 Aug 19812.2066
Fri, 31 Jul 19812.2332
Thu, 30 Jul 19812.2403
Tue, 28 Jul 19812.2377
Mon, 27 Jul 19812.2390
Fri, 24 Jul 19812.2383
Thu, 23 Jul 19812.2286
Wed, 22 Jul 19812.2280
Tue, 21 Jul 19812.2157
Mon, 20 Jul 19812.2314
Fri, 17 Jul 19812.2357
Thu, 16 Jul 19812.2401
Wed, 15 Jul 19812.2472
Tue, 14 Jul 19812.2265
Mon, 13 Jul 19812.2510
Fri, 10 Jul 19812.2524
Thu, 9 Jul 19812.2364
Wed, 8 Jul 19812.2502
Tue, 7 Jul 19812.2522
Mon, 6 Jul 19812.2411
Fri, 3 Jul 19812.2461
Thu, 2 Jul 19812.2393
Wed, 1 Jul 19812.2491
Tue, 30 Jun 19812.2805
Mon, 29 Jun 19812.2798
Fri, 26 Jun 19812.2819
Thu, 25 Jun 19812.2794
Wed, 24 Jun 19812.3069
Tue, 23 Jun 19812.3205
Mon, 22 Jun 19812.3076
Fri, 19 Jun 19812.2945
Thu, 18 Jun 19812.2971
Wed, 17 Jun 19812.3196
Tue, 16 Jun 19812.3060
Mon, 15 Jun 19812.3092
Fri, 12 Jun 19812.2946
Thu, 11 Jun 19812.2863
Wed, 10 Jun 19812.2975
Tue, 9 Jun 19812.2783
Mon, 8 Jun 19812.2792
Fri, 5 Jun 19812.2543
Thu, 4 Jun 19812.2879
Wed, 3 Jun 19812.3287
Tue, 2 Jun 19812.3410
Mon, 1 Jun 19812.3619
Fri, 29 May 19812.3774
Thu, 28 May 19812.3721
Wed, 27 May 19812.3634
Tue, 26 May 19812.3651
Fri, 22 May 19812.3660
Thu, 21 May 19812.3607
Wed, 20 May 19812.3685
Tue, 19 May 19812.3733
Mon, 18 May 19812.3823
Fri, 15 May 19812.3700
Thu, 14 May 19812.3512
Wed, 13 May 19812.3620
Tue, 12 May 19812.3657
Mon, 11 May 19812.3749
Fri, 8 May 19812.3802
Thu, 7 May 19812.3792
Wed, 6 May 19812.3827
Tue, 5 May 19812.3761
Fri, 1 May 19812.3898
Thu, 30 Apr 19812.3913
Wed, 29 Apr 19812.3879
Tue, 28 Apr 19812.3900
Mon, 27 Apr 19812.3994
Fri, 24 Apr 19812.4079
Thu, 23 Apr 19812.4221
Wed, 22 Apr 19812.4195
Tue, 21 Apr 19812.4037
Thu, 16 Apr 19812.3975
Wed, 15 Apr 19812.4079
Tue, 14 Apr 19812.4109
Mon, 13 Apr 19812.3980
Fri, 10 Apr 19812.4141
Thu, 9 Apr 19812.4151
Wed, 8 Apr 19812.4350
Tue, 7 Apr 19812.4053
Mon, 6 Apr 19812.4119
Fri, 3 Apr 19812.4294
Thu, 2 Apr 19812.4492
Wed, 1 Apr 19812.4465
Tue, 31 Mar 19812.4489
Mon, 30 Mar 19812.4411
Fri, 27 Mar 19812.4347
Thu, 26 Mar 19812.4565
Wed, 25 Mar 19812.4430
Tue, 24 Mar 19812.4473
Mon, 23 Mar 19812.4364
Fri, 20 Mar 19812.4546
Thu, 19 Mar 19812.4564
Wed, 18 Mar 19812.4528
Tue, 17 Mar 19812.4372
Mon, 16 Mar 19812.4269
Fri, 13 Mar 19812.4141
Thu, 12 Mar 19812.4111
Wed, 11 Mar 19812.4123
Tue, 10 Mar 19812.4050
Mon, 9 Mar 19812.4186
Fri, 6 Mar 19812.4014
Thu, 5 Mar 19812.4073
Wed, 4 Mar 19812.3927
Tue, 3 Mar 19812.4043
Mon, 2 Mar 19812.3855
Fri, 27 Feb 19812.3948
Thu, 26 Feb 19812.4112
Wed, 25 Feb 19812.4096
Tue, 24 Feb 19812.4010
Mon, 23 Feb 19812.4224
Fri, 20 Feb 19812.4960
Thu, 19 Feb 19812.4460
Wed, 18 Feb 19812.4489
Tue, 17 Feb 19812.4391
Mon, 16 Feb 19812.4204
Fri, 13 Feb 19812.4552
Thu, 12 Feb 19812.4604
Wed, 11 Feb 19812.4806
Tue, 10 Feb 19812.4790
Mon, 9 Feb 19812.4801
Fri, 6 Feb 19812.4705
Thu, 5 Feb 19812.4812
Wed, 4 Feb 19812.4892
Tue, 3 Feb 19812.5298
Mon, 2 Feb 19812.4815
Fri, 30 Jan 19812.5037
Thu, 29 Jan 19812.5168
Wed, 28 Jan 19812.5201
Tue, 27 Jan 19812.5152
Mon, 26 Jan 19812.5154
Fri, 23 Jan 19812.5060
Thu, 22 Jan 19812.5021
Wed, 21 Jan 19812.5148
Tue, 20 Jan 19812.5107
Mon, 19 Jan 19812.5088
Fri, 16 Jan 19812.4992
Thu, 15 Jan 19812.5008
Wed, 14 Jan 19812.4955
Tue, 13 Jan 19812.4869
Mon, 12 Jan 19812.4939
Fri, 9 Jan 19812.4876
Thu, 8 Jan 19812.4853
Wed, 7 Jan 19812.4921
Tue, 6 Jan 19812.4994
Mon, 5 Jan 19812.4979
Fri, 2 Jan 19812.4753

Download 1981 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NZD \
  -d date_from=1981-01-01 -d date_to=1981-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"