1. Central bank exchange rates
  2. Bank of England
  3. NZD
  4. 1982

Bank of England NZD rates in 1982

Average 1 GBP = 2.3296 NZD

The mean of all 253 publications in 1982, ranging from 2.1962 to 2.3914 NZD.

2.202.302.40Mar ’82May ’82Jul ’82Sep ’82Nov ’82

Every rate of 1982

1 GBP in NZD, newest first, one row per publication.

DateRate
Fri, 31 Dec 19822.2082
Thu, 30 Dec 19822.2128
Wed, 29 Dec 19822.2154
Fri, 24 Dec 19822.2091
Thu, 23 Dec 19822.1962
Wed, 22 Dec 19822.2166
Tue, 21 Dec 19822.2179
Mon, 20 Dec 19822.2312
Fri, 17 Dec 19822.2350
Thu, 16 Dec 19822.2312
Wed, 15 Dec 19822.2334
Tue, 14 Dec 19822.2432
Mon, 13 Dec 19822.2269
Fri, 10 Dec 19822.2364
Thu, 9 Dec 19822.2290
Wed, 8 Dec 19822.2424
Tue, 7 Dec 19822.2461
Mon, 6 Dec 19822.2471
Fri, 3 Dec 19822.2607
Thu, 2 Dec 19822.2558
Wed, 1 Dec 19822.2595
Tue, 30 Nov 19822.2456
Mon, 29 Nov 19822.2370
Fri, 26 Nov 19822.2336
Thu, 25 Nov 19822.2161
Wed, 24 Nov 19822.2365
Tue, 23 Nov 19822.2381
Mon, 22 Nov 19822.2341
Fri, 19 Nov 19822.2736
Thu, 18 Nov 19822.2575
Wed, 17 Nov 19822.2606
Tue, 16 Nov 19822.2839
Mon, 15 Nov 19822.3025
Fri, 12 Nov 19822.3256
Thu, 11 Nov 19822.3284
Wed, 10 Nov 19822.3426
Tue, 9 Nov 19822.3430
Mon, 8 Nov 19822.3433
Fri, 5 Nov 19822.3529
Thu, 4 Nov 19822.3643
Wed, 3 Nov 19822.3704
Tue, 2 Nov 19822.3760
Mon, 1 Nov 19822.3702
Fri, 29 Oct 19822.3679
Thu, 28 Oct 19822.3667
Wed, 27 Oct 19822.3783
Tue, 26 Oct 19822.3769
Mon, 25 Oct 19822.3709
Fri, 22 Oct 19822.3844
Thu, 21 Oct 19822.3794
Wed, 20 Oct 19822.3733
Tue, 19 Oct 19822.3828
Mon, 18 Oct 19822.3819
Fri, 15 Oct 19822.3754
Thu, 14 Oct 19822.3786
Wed, 13 Oct 19822.3815
Tue, 12 Oct 19822.3891
Mon, 11 Oct 19822.3818
Fri, 8 Oct 19822.3779
Thu, 7 Oct 19822.3797
Wed, 6 Oct 19822.3769
Tue, 5 Oct 19822.3669
Mon, 4 Oct 19822.3591
Fri, 1 Oct 19822.3609
Thu, 30 Sep 19822.3636
Wed, 29 Sep 19822.3643
Tue, 28 Sep 19822.3601
Mon, 27 Sep 19822.3701
Fri, 24 Sep 19822.3640
Thu, 23 Sep 19822.3691
Wed, 22 Sep 19822.3685
Tue, 21 Sep 19822.3672
Mon, 20 Sep 19822.3708
Fri, 17 Sep 19822.3664
Thu, 16 Sep 19822.3603
Wed, 15 Sep 19822.3681
Tue, 14 Sep 19822.3625
Mon, 13 Sep 19822.3615
Fri, 10 Sep 19822.3651
Thu, 9 Sep 19822.3646
Wed, 8 Sep 19822.3636
Tue, 7 Sep 19822.3819
Mon, 6 Sep 19822.3547
Fri, 3 Sep 19822.3690
Thu, 2 Sep 19822.3676
Wed, 1 Sep 19822.3628
Tue, 31 Aug 19822.3612
Fri, 27 Aug 19822.3722
Thu, 26 Aug 19822.3896
Wed, 25 Aug 19822.3914
Tue, 24 Aug 19822.3734
Mon, 23 Aug 19822.3675
Fri, 20 Aug 19822.3683
Thu, 19 Aug 19822.3551
Wed, 18 Aug 19822.3729
Tue, 17 Aug 19822.3229
Mon, 16 Aug 19822.3494
Fri, 13 Aug 19822.3444
Thu, 12 Aug 19822.3379
Wed, 11 Aug 19822.3361
Tue, 10 Aug 19822.3482
Mon, 9 Aug 19822.3272
Fri, 6 Aug 19822.3442
Thu, 5 Aug 19822.3465
Wed, 4 Aug 19822.3661
Tue, 3 Aug 19822.3739
Mon, 2 Aug 19822.3642
Fri, 30 Jul 19822.3842
Thu, 29 Jul 19822.3611
Wed, 28 Jul 19822.3579
Tue, 27 Jul 19822.3608
Mon, 26 Jul 19822.3673
Fri, 23 Jul 19822.3697
Thu, 22 Jul 19822.3495
Wed, 21 Jul 19822.3500
Tue, 20 Jul 19822.3363
Mon, 19 Jul 19822.3425
Fri, 16 Jul 19822.3250
Thu, 15 Jul 19822.3258
Wed, 14 Jul 19822.3284
Tue, 13 Jul 19822.3410
Mon, 12 Jul 19822.3416
Fri, 9 Jul 19822.3381
Thu, 8 Jul 19822.3243
Wed, 7 Jul 19822.3245
Tue, 6 Jul 19822.3342
Mon, 5 Jul 19822.3355
Fri, 2 Jul 19822.3375
Thu, 1 Jul 19822.3404
Wed, 30 Jun 19822.3475
Tue, 29 Jun 19822.3391
Mon, 28 Jun 19822.3310
Fri, 25 Jun 19822.3343
Thu, 24 Jun 19822.3432
Wed, 23 Jun 19822.3415
Tue, 22 Jun 19822.3421
Mon, 21 Jun 19822.3270
Fri, 18 Jun 19822.3336
Thu, 17 Jun 19822.3327
Wed, 16 Jun 19822.3426
Tue, 15 Jun 19822.3440
Mon, 14 Jun 19822.3486
Fri, 11 Jun 19822.3478
Thu, 10 Jun 19822.3420
Wed, 9 Jun 19822.3553
Tue, 8 Jun 19822.3556
Mon, 7 Jun 19822.3584
Fri, 4 Jun 19822.3594
Thu, 3 Jun 19822.3617
Wed, 2 Jun 19822.3566
Tue, 1 Jun 19822.3493
Fri, 28 May 19822.3546
Thu, 27 May 19822.3552
Wed, 26 May 19822.3542
Tue, 25 May 19822.3495
Mon, 24 May 19822.3485
Fri, 21 May 19822.3366
Thu, 20 May 19822.3158
Wed, 19 May 19822.3418
Tue, 18 May 19822.3548
Mon, 17 May 19822.3610
Fri, 14 May 19822.3653
Thu, 13 May 19822.3644
Wed, 12 May 19822.3677
Tue, 11 May 19822.3623
Mon, 10 May 19822.3634
Fri, 7 May 19822.3550
Thu, 6 May 19822.3503
Wed, 5 May 19822.3392
Tue, 4 May 19822.3448
Fri, 30 Apr 19822.3277
Thu, 29 Apr 19822.3316
Wed, 28 Apr 19822.3181
Tue, 27 Apr 19822.3112
Mon, 26 Apr 19822.3153
Fri, 23 Apr 19822.3093
Thu, 22 Apr 19822.3140
Wed, 21 Apr 19822.3103
Tue, 20 Apr 19822.2881
Mon, 19 Apr 19822.3030
Fri, 16 Apr 19822.3158
Thu, 15 Apr 19822.3038
Wed, 14 Apr 19822.3155
Tue, 13 Apr 19822.3106
Thu, 8 Apr 19822.3064
Wed, 7 Apr 19822.3111
Tue, 6 Apr 19822.3028
Mon, 5 Apr 19822.3160
Fri, 2 Apr 19822.3302
Thu, 1 Apr 19822.3273
Wed, 31 Mar 19822.3311
Tue, 30 Mar 19822.3214
Mon, 29 Mar 19822.3220
Fri, 26 Mar 19822.3193
Thu, 25 Mar 19822.3333
Wed, 24 Mar 19822.3335
Tue, 23 Mar 19822.3304
Mon, 22 Mar 19822.3289
Fri, 19 Mar 19822.3265
Thu, 18 Mar 19822.3293
Wed, 17 Mar 19822.3282
Tue, 16 Mar 19822.3249
Mon, 15 Mar 19822.3185
Fri, 12 Mar 19822.3103
Thu, 11 Mar 19822.3239
Wed, 10 Mar 19822.3187
Tue, 9 Mar 19822.3212
Mon, 8 Mar 19822.3255
Fri, 5 Mar 19822.3405
Thu, 4 Mar 19822.3314
Wed, 3 Mar 19822.3280
Tue, 2 Mar 19822.3229
Mon, 1 Mar 19822.3248
Fri, 26 Feb 19822.3217
Thu, 25 Feb 19822.3317
Wed, 24 Feb 19822.3249
Tue, 23 Feb 19822.3219
Mon, 22 Feb 19822.3318
Fri, 19 Feb 19822.3322
Thu, 18 Feb 19822.3302
Wed, 17 Feb 19822.3363
Tue, 16 Feb 19822.3276
Mon, 15 Feb 19822.3076
Fri, 12 Feb 19822.3190
Thu, 11 Feb 19822.3316
Wed, 10 Feb 19822.3292
Tue, 9 Feb 19822.3248
Mon, 8 Feb 19822.3302
Fri, 5 Feb 19822.3302
Thu, 4 Feb 19822.3255
Wed, 3 Feb 19822.3324
Tue, 2 Feb 19822.3347
Mon, 1 Feb 19822.3338
Fri, 29 Jan 19822.3398
Thu, 28 Jan 19822.3373
Wed, 27 Jan 19822.3316
Tue, 26 Jan 19822.3083
Mon, 25 Jan 19822.2994
Fri, 22 Jan 19822.3150
Thu, 21 Jan 19822.3301
Wed, 20 Jan 19822.3276
Tue, 19 Jan 19822.3294
Mon, 18 Jan 19822.3112
Fri, 15 Jan 19822.2774
Thu, 14 Jan 19822.2918
Wed, 13 Jan 19822.3013
Tue, 12 Jan 19822.3058
Mon, 11 Jan 19822.3162
Fri, 8 Jan 19822.3371
Thu, 7 Jan 19822.3281
Wed, 6 Jan 19822.3343
Tue, 5 Jan 19822.3230
Mon, 4 Jan 19822.3307

Download 1982 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NZD \
  -d date_from=1982-01-01 -d date_to=1982-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"