1. Central bank exchange rates
  2. Bank of England
  3. NZD
  4. 1983

Bank of England NZD rates in 1983

Average 1 GBP = 2.2717 NZD

The mean of all 252 publications in 1983, ranging from 2.1070 to 2.4232 NZD.

2.102.202.302.40Mar ’83May ’83Jul ’83Sep ’83Nov ’83

Every rate of 1983

1 GBP in NZD, newest first, one row per publication.

DateRate
Fri, 30 Dec 19832.2185
Thu, 29 Dec 19832.2169
Wed, 28 Dec 19832.2038
Fri, 23 Dec 19832.2029
Thu, 22 Dec 19832.1934
Wed, 21 Dec 19832.2008
Tue, 20 Dec 19832.1989
Mon, 19 Dec 19832.2012
Fri, 16 Dec 19832.1883
Thu, 15 Dec 19832.1907
Wed, 14 Dec 19832.1907
Tue, 13 Dec 19832.1881
Mon, 12 Dec 19832.2008
Fri, 9 Dec 19832.2106
Thu, 8 Dec 19832.2095
Wed, 7 Dec 19832.2129
Tue, 6 Dec 19832.2161
Mon, 5 Dec 19832.2194
Fri, 2 Dec 19832.2135
Thu, 1 Dec 19832.2047
Wed, 30 Nov 19832.2286
Tue, 29 Nov 19832.2224
Mon, 28 Nov 19832.2267
Fri, 25 Nov 19832.2265
Thu, 24 Nov 19832.2262
Wed, 23 Nov 19832.2307
Tue, 22 Nov 19832.2316
Mon, 21 Nov 19832.2339
Fri, 18 Nov 19832.2358
Thu, 17 Nov 19832.2454
Wed, 16 Nov 19832.2528
Tue, 15 Nov 19832.2464
Mon, 14 Nov 19832.2507
Fri, 11 Nov 19832.2507
Thu, 10 Nov 19832.2545
Wed, 9 Nov 19832.2542
Tue, 8 Nov 19832.2564
Mon, 7 Nov 19832.2591
Fri, 4 Nov 19832.2562
Thu, 3 Nov 19832.2531
Wed, 2 Nov 19832.2555
Tue, 1 Nov 19832.2629
Mon, 31 Oct 19832.2590
Fri, 28 Oct 19832.2583
Thu, 27 Oct 19832.2563
Wed, 26 Oct 19832.2604
Tue, 25 Oct 19832.2598
Mon, 24 Oct 19832.2602
Fri, 21 Oct 19832.2611
Thu, 20 Oct 19832.2619
Wed, 19 Oct 19832.2611
Tue, 18 Oct 19832.2614
Mon, 17 Oct 19832.2644
Fri, 14 Oct 19832.2613
Thu, 13 Oct 19832.2629
Wed, 12 Oct 19832.2738
Tue, 11 Oct 19832.2674
Mon, 10 Oct 19832.2768
Fri, 7 Oct 19832.2687
Thu, 6 Oct 19832.2891
Wed, 5 Oct 19832.2543
Tue, 4 Oct 19832.2485
Mon, 3 Oct 19832.2540
Fri, 30 Sep 19832.2720
Thu, 29 Sep 19832.2798
Wed, 28 Sep 19832.2817
Tue, 27 Sep 19832.2798
Mon, 26 Sep 19832.2860
Fri, 23 Sep 19832.2897
Thu, 22 Sep 19832.2917
Wed, 21 Sep 19832.2989
Tue, 20 Sep 19832.3073
Mon, 19 Sep 19832.3020
Fri, 16 Sep 19832.2946
Thu, 15 Sep 19832.2924
Wed, 14 Sep 19832.2892
Tue, 13 Sep 19832.2905
Mon, 12 Sep 19832.3012
Fri, 9 Sep 19832.3007
Thu, 8 Sep 19832.2979
Wed, 7 Sep 19832.2904
Tue, 6 Sep 19832.3080
Mon, 5 Sep 19832.3137
Fri, 2 Sep 19832.3049
Thu, 1 Sep 19832.3112
Wed, 31 Aug 19832.3032
Tue, 30 Aug 19832.3008
Fri, 26 Aug 19832.2989
Thu, 25 Aug 19832.3032
Wed, 24 Aug 19832.3267
Tue, 23 Aug 19832.3270
Mon, 22 Aug 19832.3291
Fri, 19 Aug 19832.3251
Thu, 18 Aug 19832.3250
Wed, 17 Aug 19832.3248
Tue, 16 Aug 19832.3040
Mon, 15 Aug 19832.2990
Fri, 12 Aug 19832.2956
Thu, 11 Aug 19832.2870
Wed, 10 Aug 19832.2900
Tue, 9 Aug 19832.2945
Mon, 8 Aug 19832.2896
Fri, 5 Aug 19832.2891
Thu, 4 Aug 19832.2928
Wed, 3 Aug 19832.3085
Tue, 2 Aug 19832.3140
Mon, 1 Aug 19832.3153
Fri, 29 Jul 19832.3285
Thu, 28 Jul 19832.3362
Wed, 27 Jul 19832.3360
Tue, 26 Jul 19832.3339
Mon, 25 Jul 19832.3241
Fri, 22 Jul 19832.3235
Thu, 21 Jul 19832.3322
Wed, 20 Jul 19832.3370
Tue, 19 Jul 19832.3306
Mon, 18 Jul 19832.3321
Fri, 15 Jul 19832.3259
Thu, 14 Jul 19832.3415
Wed, 13 Jul 19832.3427
Tue, 12 Jul 19832.3428
Mon, 11 Jul 19832.3466
Fri, 8 Jul 19832.3522
Thu, 7 Jul 19832.3531
Wed, 6 Jul 19832.3505
Tue, 5 Jul 19832.3378
Mon, 4 Jul 19832.3339
Fri, 1 Jul 19832.3381
Thu, 30 Jun 19832.3411
Wed, 29 Jun 19832.3295
Tue, 28 Jun 19832.3412
Mon, 27 Jun 19832.3495
Fri, 24 Jun 19832.3502
Thu, 23 Jun 19832.3445
Wed, 22 Jun 19832.3322
Tue, 21 Jun 19832.3368
Mon, 20 Jun 19832.3351
Fri, 17 Jun 19832.3308
Thu, 16 Jun 19832.3400
Wed, 15 Jun 19832.3323
Tue, 14 Jun 19832.3407
Mon, 13 Jun 19832.3633
Fri, 10 Jun 19832.3951
Thu, 9 Jun 19832.4065
Wed, 8 Jun 19832.3892
Tue, 7 Jun 19832.3856
Mon, 6 Jun 19832.3921
Fri, 3 Jun 19832.3701
Thu, 2 Jun 19832.3924
Wed, 1 Jun 19832.4058
Tue, 31 May 19832.4232
Fri, 27 May 19832.4065
Thu, 26 May 19832.4065
Wed, 25 May 19832.3950
Tue, 24 May 19832.3706
Mon, 23 May 19832.3535
Fri, 20 May 19832.3535
Thu, 19 May 19832.3542
Wed, 18 May 19832.3535
Tue, 17 May 19832.3437
Mon, 16 May 19832.3492
Fri, 13 May 19832.3580
Thu, 12 May 19832.3631
Wed, 11 May 19832.3612
Tue, 10 May 19832.3641
Mon, 9 May 19832.3725
Fri, 6 May 19832.3835
Thu, 5 May 19832.3893
Wed, 4 May 19832.3933
Tue, 3 May 19832.3883
Fri, 29 Apr 19832.3695
Thu, 28 Apr 19832.3700
Wed, 27 Apr 19832.3708
Tue, 26 Apr 19832.3785
Mon, 25 Apr 19832.3691
Fri, 22 Apr 19832.3492
Thu, 21 Apr 19832.3432
Wed, 20 Apr 19832.3554
Tue, 19 Apr 19832.3612
Mon, 18 Apr 19832.3626
Fri, 15 Apr 19832.3432
Thu, 14 Apr 19832.3311
Wed, 13 Apr 19832.3503
Tue, 12 Apr 19832.3336
Mon, 11 Apr 19832.3220
Fri, 8 Apr 19832.3008
Thu, 7 Apr 19832.3022
Wed, 6 Apr 19832.3145
Tue, 5 Apr 19832.2930
Thu, 31 Mar 19832.2707
Wed, 30 Mar 19832.2507
Tue, 29 Mar 19832.2418
Mon, 28 Mar 19832.2396
Fri, 25 Mar 19832.2441
Thu, 24 Mar 19832.2495
Wed, 23 Mar 19832.2486
Tue, 22 Mar 19832.2573
Mon, 21 Mar 19832.2611
Fri, 18 Mar 19832.2785
Thu, 17 Mar 19832.2978
Wed, 16 Mar 19832.2955
Tue, 15 Mar 19832.2982
Mon, 14 Mar 19832.2562
Fri, 11 Mar 19832.2971
Thu, 10 Mar 19832.3139
Wed, 9 Mar 19832.3008
Tue, 8 Mar 19832.3039
Mon, 7 Mar 19832.1238
Fri, 4 Mar 19832.1186
Thu, 3 Mar 19832.1194
Wed, 2 Mar 19832.1162
Tue, 1 Mar 19832.1158
Mon, 28 Feb 19832.1181
Fri, 25 Feb 19832.1271
Thu, 24 Feb 19832.1287
Wed, 23 Feb 19832.1209
Tue, 22 Feb 19832.1165
Mon, 21 Feb 19832.1303
Fri, 18 Feb 19832.1393
Thu, 17 Feb 19832.1379
Wed, 16 Feb 19832.1405
Tue, 15 Feb 19832.1419
Mon, 14 Feb 19832.1354
Fri, 11 Feb 19832.1420
Thu, 10 Feb 19832.1383
Wed, 9 Feb 19832.1395
Tue, 8 Feb 19832.1361
Mon, 7 Feb 19832.1298
Fri, 4 Feb 19832.1261
Thu, 3 Feb 19832.1258
Wed, 2 Feb 19832.1296
Tue, 1 Feb 19832.1291
Mon, 31 Jan 19832.1157
Fri, 28 Jan 19832.1318
Thu, 27 Jan 19832.1331
Wed, 26 Jan 19832.1382
Tue, 25 Jan 19832.1343
Mon, 24 Jan 19832.1070
Fri, 21 Jan 19832.1676
Thu, 20 Jan 19832.1626
Wed, 19 Jan 19832.1650
Tue, 18 Jan 19832.1605
Mon, 17 Jan 19832.1713
Fri, 14 Jan 19832.1621
Thu, 13 Jan 19832.1619
Wed, 12 Jan 19832.1583
Tue, 11 Jan 19832.1399
Mon, 10 Jan 19832.1667
Fri, 7 Jan 19832.1845
Thu, 6 Jan 19832.1920
Wed, 5 Jan 19832.2053
Tue, 4 Jan 19832.2023

Download 1983 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NZD \
  -d date_from=1983-01-01 -d date_to=1983-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"