1. Central bank exchange rates
  2. Bank of England
  3. NZD
  4. 1986

Bank of England NZD rates in 1986

Average 1 GBP = 2.8037 NZD

The mean of all 253 publications in 1986, ranging from 2.5937 to 3.1583 NZD.

2.602.803.003.20Mar ’86May ’86Jul ’86Sep ’86Nov ’86

Every rate of 1986

1 GBP in NZD, newest first, one row per publication.

DateRate
Wed, 31 Dec 19862.7968
Tue, 30 Dec 19862.8014
Mon, 29 Dec 19862.8026
Wed, 24 Dec 19862.7895
Tue, 23 Dec 19862.7781
Mon, 22 Dec 19862.7331
Fri, 19 Dec 19862.7478
Thu, 18 Dec 19862.7458
Wed, 17 Dec 19862.7690
Tue, 16 Dec 19862.7839
Mon, 15 Dec 19862.7785
Fri, 12 Dec 19862.7949
Thu, 11 Dec 19862.8107
Wed, 10 Dec 19862.8334
Tue, 9 Dec 19862.8581
Mon, 8 Dec 19862.8305
Fri, 5 Dec 19862.8309
Thu, 4 Dec 19862.8299
Wed, 3 Dec 19862.8219
Tue, 2 Dec 19862.8749
Mon, 1 Dec 19862.8855
Fri, 28 Nov 19862.8136
Thu, 27 Nov 19862.7442
Wed, 26 Nov 19862.7496
Tue, 25 Nov 19862.7385
Mon, 24 Nov 19862.7401
Fri, 21 Nov 19862.7302
Thu, 20 Nov 19862.7230
Wed, 19 Nov 19862.7514
Tue, 18 Nov 19862.7662
Mon, 17 Nov 19862.7819
Fri, 14 Nov 19862.7686
Thu, 13 Nov 19862.7545
Wed, 12 Nov 19862.7564
Tue, 11 Nov 19862.7824
Mon, 10 Nov 19862.7799
Fri, 7 Nov 19862.7931
Thu, 6 Nov 19862.8264
Wed, 5 Nov 19862.8188
Tue, 4 Nov 19862.8107
Mon, 3 Nov 19862.8002
Fri, 31 Oct 19862.7781
Thu, 30 Oct 19862.7747
Wed, 29 Oct 19862.7953
Tue, 28 Oct 19862.7907
Mon, 27 Oct 19862.7783
Fri, 24 Oct 19862.7776
Thu, 23 Oct 19862.8099
Wed, 22 Oct 19862.8330
Tue, 21 Oct 19862.8679
Mon, 20 Oct 19862.8518
Fri, 17 Oct 19862.8777
Thu, 16 Oct 19862.8718
Wed, 15 Oct 19862.8711
Tue, 14 Oct 19862.8583
Mon, 13 Oct 19862.8074
Fri, 10 Oct 19862.8051
Thu, 9 Oct 19862.7900
Wed, 8 Oct 19862.8275
Tue, 7 Oct 19862.8489
Mon, 6 Oct 19862.8443
Fri, 3 Oct 19862.8557
Thu, 2 Oct 19862.8549
Wed, 1 Oct 19862.9599
Tue, 30 Sep 19862.9654
Mon, 29 Sep 19862.9156
Fri, 26 Sep 19862.9649
Thu, 25 Sep 19862.9946
Wed, 24 Sep 19863.0121
Tue, 23 Sep 19863.0220
Mon, 22 Sep 19863.0733
Fri, 19 Sep 19863.1172
Thu, 18 Sep 19863.1023
Wed, 17 Sep 19863.0999
Tue, 16 Sep 19863.1007
Mon, 15 Sep 19863.1049
Fri, 12 Sep 19863.0644
Thu, 11 Sep 19863.1043
Wed, 10 Sep 19863.1583
Tue, 9 Sep 19863.1307
Mon, 8 Sep 19863.1101
Fri, 5 Sep 19863.1300
Thu, 4 Sep 19863.1240
Wed, 3 Sep 19863.0707
Tue, 2 Sep 19863.0587
Mon, 1 Sep 19863.0627
Fri, 29 Aug 19863.0576
Thu, 28 Aug 19862.9869
Wed, 27 Aug 19863.0040
Tue, 26 Aug 19863.0288
Fri, 22 Aug 19863.0636
Thu, 21 Aug 19863.0867
Wed, 20 Aug 19863.0000
Tue, 19 Aug 19862.9774
Mon, 18 Aug 19862.9944
Fri, 15 Aug 19863.0188
Thu, 14 Aug 19862.9719
Wed, 13 Aug 19862.9625
Tue, 12 Aug 19862.9950
Mon, 11 Aug 19862.9972
Fri, 8 Aug 19862.9106
Thu, 7 Aug 19862.8457
Wed, 6 Aug 19862.8494
Tue, 5 Aug 19862.8732
Mon, 4 Aug 19862.8395
Fri, 1 Aug 19862.8671
Thu, 31 Jul 19862.8665
Wed, 30 Jul 19862.8745
Tue, 29 Jul 19862.8059
Mon, 28 Jul 19862.7892
Fri, 25 Jul 19862.8526
Thu, 24 Jul 19862.8096
Wed, 23 Jul 19862.7738
Tue, 22 Jul 19862.7617
Mon, 21 Jul 19862.7756
Fri, 18 Jul 19862.7996
Thu, 17 Jul 19862.8343
Wed, 16 Jul 19862.8278
Tue, 15 Jul 19862.8139
Mon, 14 Jul 19862.7859
Fri, 11 Jul 19862.8462
Thu, 10 Jul 19862.8425
Wed, 9 Jul 19862.8596
Tue, 8 Jul 19862.9054
Mon, 7 Jul 19862.8723
Fri, 4 Jul 19862.9048
Thu, 3 Jul 19862.9114
Wed, 2 Jul 19862.8544
Tue, 1 Jul 19862.8668
Mon, 30 Jun 19862.7933
Fri, 27 Jun 19862.8252
Thu, 26 Jun 19862.8514
Wed, 25 Jun 19862.8858
Tue, 24 Jun 19862.8228
Mon, 23 Jun 19862.8124
Fri, 20 Jun 19862.8374
Thu, 19 Jun 19862.8288
Wed, 18 Jun 19862.7937
Tue, 17 Jun 19862.8151
Mon, 16 Jun 19862.8398
Fri, 13 Jun 19862.7978
Thu, 12 Jun 19862.7776
Wed, 11 Jun 19862.7356
Tue, 10 Jun 19862.6877
Mon, 9 Jun 19862.6752
Fri, 6 Jun 19862.6913
Thu, 5 Jun 19862.6816
Wed, 4 Jun 19862.6592
Tue, 3 Jun 19862.6507
Mon, 2 Jun 19862.6238
Fri, 30 May 19862.6155
Thu, 29 May 19862.6710
Wed, 28 May 19862.7063
Tue, 27 May 19862.7063
Fri, 23 May 19862.6877
Thu, 22 May 19862.7052
Wed, 21 May 19862.7324
Tue, 20 May 19862.7222
Mon, 19 May 19862.7320
Fri, 16 May 19862.7675
Thu, 15 May 19862.7483
Wed, 14 May 19862.7268
Tue, 13 May 19862.7570
Mon, 12 May 19862.6256
Fri, 9 May 19862.6103
Thu, 8 May 19862.6510
Wed, 7 May 19862.6342
Tue, 6 May 19862.6363
Fri, 2 May 19862.6557
Thu, 1 May 19862.6567
Wed, 30 Apr 19862.6587
Tue, 29 Apr 19862.6611
Mon, 28 Apr 19862.6553
Fri, 25 Apr 19862.6437
Thu, 24 Apr 19862.6337
Wed, 23 Apr 19862.6488
Tue, 22 Apr 19862.6594
Mon, 21 Apr 19862.6361
Fri, 18 Apr 19862.7186
Thu, 17 Apr 19862.7728
Wed, 16 Apr 19862.7158
Tue, 15 Apr 19862.6702
Mon, 14 Apr 19862.6784
Fri, 11 Apr 19862.6824
Thu, 10 Apr 19862.6691
Wed, 9 Apr 19862.6590
Tue, 8 Apr 19862.7045
Mon, 7 Apr 19862.6308
Fri, 4 Apr 19862.6247
Thu, 3 Apr 19862.6555
Wed, 2 Apr 19862.6594
Tue, 1 Apr 19862.7125
Thu, 27 Mar 19862.7652
Wed, 26 Mar 19862.7621
Tue, 25 Mar 19862.7294
Mon, 24 Mar 19862.7889
Fri, 21 Mar 19862.8060
Thu, 20 Mar 19862.7919
Wed, 19 Mar 19862.7836
Tue, 18 Mar 19862.7830
Mon, 17 Mar 19862.7608
Fri, 14 Mar 19862.7759
Thu, 13 Mar 19862.7543
Wed, 12 Mar 19862.7828
Tue, 11 Mar 19862.7838
Mon, 10 Mar 19862.7653
Fri, 7 Mar 19862.8040
Thu, 6 Mar 19862.8079
Wed, 5 Mar 19862.8184
Tue, 4 Mar 19862.8133
Mon, 3 Mar 19862.7563
Fri, 28 Feb 19862.7734
Thu, 27 Feb 19862.8600
Wed, 26 Feb 19862.8097
Tue, 25 Feb 19862.8193
Mon, 24 Feb 19862.7832
Fri, 21 Feb 19862.7825
Thu, 20 Feb 19862.7408
Wed, 19 Feb 19862.7062
Tue, 18 Feb 19862.6378
Mon, 17 Feb 19862.6511
Fri, 14 Feb 19862.6431
Thu, 13 Feb 19862.6460
Wed, 12 Feb 19862.5982
Tue, 11 Feb 19862.6037
Mon, 10 Feb 19862.5937
Fri, 7 Feb 19862.6353
Thu, 6 Feb 19862.6298
Wed, 5 Feb 19862.6224
Tue, 4 Feb 19862.6490
Mon, 3 Feb 19862.5998
Fri, 31 Jan 19862.6304
Thu, 30 Jan 19862.6150
Wed, 29 Jan 19862.6480
Tue, 28 Jan 19862.6679
Mon, 27 Jan 19862.6049
Fri, 24 Jan 19862.6565
Thu, 23 Jan 19862.6868
Wed, 22 Jan 19862.6972
Tue, 21 Jan 19862.7369
Mon, 20 Jan 19862.7240
Fri, 17 Jan 19862.7673
Thu, 16 Jan 19862.7609
Wed, 15 Jan 19862.8190
Tue, 14 Jan 19862.8525
Mon, 13 Jan 19862.8519
Fri, 10 Jan 19862.8865
Thu, 9 Jan 19862.8495
Wed, 8 Jan 19862.9006
Tue, 7 Jan 19862.7702
Mon, 6 Jan 19862.7515
Fri, 3 Jan 19862.8765
Thu, 2 Jan 19862.8755

Download 1986 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NZD \
  -d date_from=1986-01-01 -d date_to=1986-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"