1. Central bank exchange rates
  2. Bank of England
  3. NZD
  4. 1987

Bank of England NZD rates in 1987

Average 1 GBP = 2.7659 NZD

The mean of all 253 publications in 1987, ranging from 2.4670 to 2.9379 NZD.

2.602.80Mar ’87May ’87Jul ’87Sep ’87Nov ’87

Every rate of 1987

1 GBP in NZD, newest first, one row per publication.

DateRate
Thu, 31 Dec 19872.8582
Wed, 30 Dec 19872.8237
Tue, 29 Dec 19872.8245
Thu, 24 Dec 19872.8251
Wed, 23 Dec 19872.8080
Tue, 22 Dec 19872.8197
Mon, 21 Dec 19872.8297
Fri, 18 Dec 19872.8268
Thu, 17 Dec 19872.8281
Wed, 16 Dec 19872.8348
Tue, 15 Dec 19872.8437
Mon, 14 Dec 19872.8553
Fri, 11 Dec 19872.8655
Thu, 10 Dec 19872.8546
Wed, 9 Dec 19872.8182
Tue, 8 Dec 19872.8162
Mon, 7 Dec 19872.8182
Fri, 4 Dec 19872.8196
Thu, 3 Dec 19872.7926
Wed, 2 Dec 19872.8221
Tue, 1 Dec 19872.8020
Mon, 30 Nov 19872.8293
Fri, 27 Nov 19872.8626
Thu, 26 Nov 19872.8576
Wed, 25 Nov 19872.8600
Tue, 24 Nov 19872.8534
Mon, 23 Nov 19872.9081
Fri, 20 Nov 19872.8864
Thu, 19 Nov 19872.8713
Wed, 18 Nov 19872.8403
Tue, 17 Nov 19872.8357
Mon, 16 Nov 19872.8488
Fri, 13 Nov 19872.8803
Thu, 12 Nov 19872.8678
Wed, 11 Nov 19872.8503
Tue, 10 Nov 19872.8623
Mon, 9 Nov 19872.8613
Fri, 6 Nov 19872.8592
Thu, 5 Nov 19872.8836
Wed, 4 Nov 19872.8634
Tue, 3 Nov 19872.8943
Mon, 2 Nov 19872.8818
Fri, 30 Oct 19872.9056
Thu, 29 Oct 19872.9362
Wed, 28 Oct 19872.9017
Tue, 27 Oct 19872.7328
Mon, 26 Oct 19872.6393
Fri, 23 Oct 19872.5578
Thu, 22 Oct 19872.5655
Wed, 21 Oct 19872.5591
Tue, 20 Oct 19872.5603
Mon, 19 Oct 19872.5867
Fri, 16 Oct 19872.5627
Thu, 15 Oct 19872.5746
Wed, 14 Oct 19872.5900
Tue, 13 Oct 19872.4939
Mon, 12 Oct 19872.5080
Fri, 9 Oct 19872.5019
Thu, 8 Oct 19872.4670
Wed, 7 Oct 19872.4773
Tue, 6 Oct 19872.4973
Mon, 5 Oct 19872.5034
Fri, 2 Oct 19872.5000
Thu, 1 Oct 19872.5124
Wed, 30 Sep 19872.5186
Tue, 29 Sep 19872.5030
Mon, 28 Sep 19872.5300
Fri, 25 Sep 19872.5388
Thu, 24 Sep 19872.5447
Wed, 23 Sep 19872.5529
Tue, 22 Sep 19872.5511
Mon, 21 Sep 19872.5608
Fri, 18 Sep 19872.5855
Thu, 17 Sep 19872.5839
Wed, 16 Sep 19872.5840
Tue, 15 Sep 19872.5967
Mon, 14 Sep 19872.5829
Fri, 11 Sep 19872.6598
Thu, 10 Sep 19872.6484
Wed, 9 Sep 19872.6581
Tue, 8 Sep 19872.6735
Mon, 7 Sep 19872.6648
Fri, 4 Sep 19872.6544
Thu, 3 Sep 19872.6746
Wed, 2 Sep 19872.6756
Tue, 1 Sep 19872.6919
Fri, 28 Aug 19872.6955
Thu, 27 Aug 19872.6840
Wed, 26 Aug 19872.6928
Tue, 25 Aug 19872.6754
Mon, 24 Aug 19872.7007
Fri, 21 Aug 19872.6951
Thu, 20 Aug 19872.6886
Wed, 19 Aug 19872.6962
Tue, 18 Aug 19872.7104
Mon, 17 Aug 19872.6961
Fri, 14 Aug 19872.7241
Thu, 13 Aug 19872.7513
Wed, 12 Aug 19872.7227
Tue, 11 Aug 19872.6942
Mon, 10 Aug 19872.7385
Fri, 7 Aug 19872.7342
Thu, 6 Aug 19872.7534
Wed, 5 Aug 19872.7497
Tue, 4 Aug 19872.7578
Mon, 3 Aug 19872.7555
Fri, 31 Jul 19872.7966
Thu, 30 Jul 19872.8204
Wed, 29 Jul 19872.7616
Tue, 28 Jul 19872.7356
Mon, 27 Jul 19872.6706
Fri, 24 Jul 19872.6794
Thu, 23 Jul 19872.6360
Wed, 22 Jul 19872.6160
Tue, 21 Jul 19872.6395
Mon, 20 Jul 19872.6494
Fri, 17 Jul 19872.6565
Thu, 16 Jul 19872.6980
Wed, 15 Jul 19872.7069
Tue, 14 Jul 19872.6943
Mon, 13 Jul 19872.6789
Fri, 10 Jul 19872.6869
Thu, 9 Jul 19872.6863
Wed, 8 Jul 19872.7210
Tue, 7 Jul 19872.7001
Mon, 6 Jul 19872.7084
Fri, 3 Jul 19872.7062
Thu, 2 Jul 19872.7260
Wed, 1 Jul 19872.7246
Tue, 30 Jun 19872.7224
Mon, 29 Jun 19872.7115
Fri, 26 Jun 19872.7246
Thu, 25 Jun 19872.7466
Wed, 24 Jun 19872.7714
Tue, 23 Jun 19872.7260
Mon, 22 Jun 19872.6923
Fri, 19 Jun 19872.7210
Thu, 18 Jun 19872.7382
Wed, 17 Jun 19872.7487
Tue, 16 Jun 19872.7686
Mon, 15 Jun 19872.7534
Fri, 12 Jun 19872.7939
Thu, 11 Jun 19872.8347
Wed, 10 Jun 19872.8262
Tue, 9 Jun 19872.8454
Mon, 8 Jun 19872.8261
Fri, 5 Jun 19872.8203
Thu, 4 Jun 19872.8188
Wed, 3 Jun 19872.8324
Tue, 2 Jun 19872.8503
Mon, 1 Jun 19872.8130
Fri, 29 May 19872.8317
Thu, 28 May 19872.8356
Wed, 27 May 19872.8094
Tue, 26 May 19872.8604
Fri, 22 May 19872.8933
Thu, 21 May 19872.9002
Wed, 20 May 19872.9106
Tue, 19 May 19872.9036
Mon, 18 May 19872.8946
Fri, 15 May 19872.9074
Thu, 14 May 19872.9078
Wed, 13 May 19872.9029
Tue, 12 May 19872.8868
Mon, 11 May 19872.8832
Fri, 8 May 19872.9206
Thu, 7 May 19872.9379
Wed, 6 May 19872.9288
Tue, 5 May 19872.9092
Fri, 1 May 19872.9007
Thu, 30 Apr 19872.8728
Wed, 29 Apr 19872.8487
Tue, 28 Apr 19872.8464
Mon, 27 Apr 19872.8391
Fri, 24 Apr 19872.8293
Thu, 23 Apr 19872.8026
Wed, 22 Apr 19872.8105
Tue, 21 Apr 19872.8547
Thu, 16 Apr 19872.8192
Wed, 15 Apr 19872.7968
Tue, 14 Apr 19872.8111
Mon, 13 Apr 19872.8007
Fri, 10 Apr 19872.8212
Thu, 9 Apr 19872.8009
Wed, 8 Apr 19872.8047
Tue, 7 Apr 19872.8361
Mon, 6 Apr 19872.8264
Fri, 3 Apr 19872.8224
Thu, 2 Apr 19872.7967
Wed, 1 Apr 19872.8082
Tue, 31 Mar 19872.8159
Mon, 30 Mar 19872.8463
Fri, 27 Mar 19872.8430
Thu, 26 Mar 19872.8443
Wed, 25 Mar 19872.8330
Tue, 24 Mar 19872.8564
Mon, 23 Mar 19872.8913
Fri, 20 Mar 19872.8761
Thu, 19 Mar 19872.8634
Wed, 18 Mar 19872.8428
Tue, 17 Mar 19872.8201
Mon, 16 Mar 19872.8041
Fri, 13 Mar 19872.8393
Thu, 12 Mar 19872.7750
Wed, 11 Mar 19872.7947
Tue, 10 Mar 19872.7949
Mon, 9 Mar 19872.8194
Fri, 6 Mar 19872.8518
Thu, 5 Mar 19872.8251
Wed, 4 Mar 19872.7749
Tue, 3 Mar 19872.7841
Mon, 2 Mar 19872.7757
Fri, 27 Feb 19872.7591
Thu, 26 Feb 19872.7596
Wed, 25 Feb 19872.7706
Tue, 24 Feb 19872.7877
Mon, 23 Feb 19872.7995
Fri, 20 Feb 19872.7772
Thu, 19 Feb 19872.7693
Wed, 18 Feb 19872.7968
Tue, 17 Feb 19872.8087
Mon, 16 Feb 19872.7978
Fri, 13 Feb 19872.7941
Thu, 12 Feb 19872.8041
Wed, 11 Feb 19872.7810
Tue, 10 Feb 19872.8030
Mon, 9 Feb 19872.7885
Fri, 6 Feb 19872.7637
Thu, 5 Feb 19872.7831
Wed, 4 Feb 19872.7898
Tue, 3 Feb 19872.8068
Mon, 2 Feb 19872.8011
Fri, 30 Jan 19872.7994
Thu, 29 Jan 19872.8395
Wed, 28 Jan 19872.8601
Tue, 27 Jan 19872.8353
Mon, 26 Jan 19872.8042
Fri, 23 Jan 19872.8343
Thu, 22 Jan 19872.8541
Wed, 21 Jan 19872.8227
Tue, 20 Jan 19872.8298
Mon, 19 Jan 19872.8972
Fri, 16 Jan 19872.8632
Thu, 15 Jan 19872.8658
Wed, 14 Jan 19872.8207
Tue, 13 Jan 19872.8418
Mon, 12 Jan 19872.7677
Fri, 9 Jan 19872.7513
Thu, 8 Jan 19872.7201
Wed, 7 Jan 19872.7125
Tue, 6 Jan 19872.7583
Mon, 5 Jan 19872.7601
Fri, 2 Jan 19872.8413

Download 1987 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NZD \
  -d date_from=1987-01-01 -d date_to=1987-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"