1. Central bank exchange rates
  2. Bank of England
  3. NZD
  4. 1989

Bank of England NZD rates in 1989

Average 1 GBP = 2.7403 NZD

The mean of all 252 publications in 1989, ranging from 2.6121 to 2.9194 NZD.

2.602.702.802.90Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 GBP in NZD, newest first, one row per publication.

DateRate
Fri, 29 Dec 19892.7160
Thu, 28 Dec 19892.7029
Wed, 27 Dec 19892.7188
Fri, 22 Dec 19892.7198
Thu, 21 Dec 19892.7055
Wed, 20 Dec 19892.6840
Tue, 19 Dec 19892.6987
Mon, 18 Dec 19892.7012
Fri, 15 Dec 19892.7100
Thu, 14 Dec 19892.6771
Wed, 13 Dec 19892.6754
Tue, 12 Dec 19892.6770
Mon, 11 Dec 19892.6751
Fri, 8 Dec 19892.6600
Thu, 7 Dec 19892.6549
Wed, 6 Dec 19892.6633
Tue, 5 Dec 19892.6529
Mon, 4 Dec 19892.6509
Fri, 1 Dec 19892.6539
Thu, 30 Nov 19892.6619
Wed, 29 Nov 19892.6553
Tue, 28 Nov 19892.6542
Mon, 27 Nov 19892.6565
Fri, 24 Nov 19892.6591
Thu, 23 Nov 19892.6774
Wed, 22 Nov 19892.6783
Tue, 21 Nov 19892.6638
Mon, 20 Nov 19892.6446
Fri, 17 Nov 19892.6649
Thu, 16 Nov 19892.6772
Wed, 15 Nov 19892.6913
Tue, 14 Nov 19892.6896
Mon, 13 Nov 19892.6957
Fri, 10 Nov 19892.6945
Thu, 9 Nov 19892.7025
Wed, 8 Nov 19892.6941
Tue, 7 Nov 19892.6877
Mon, 6 Nov 19892.6852
Fri, 3 Nov 19892.6789
Thu, 2 Nov 19892.6753
Wed, 1 Nov 19892.6920
Tue, 31 Oct 19892.6861
Mon, 30 Oct 19892.6908
Fri, 27 Oct 19892.6624
Thu, 26 Oct 19892.7145
Wed, 25 Oct 19892.7216
Tue, 24 Oct 19892.7247
Mon, 23 Oct 19892.7020
Fri, 20 Oct 19892.6919
Thu, 19 Oct 19892.6946
Wed, 18 Oct 19892.6979
Tue, 17 Oct 19892.6948
Mon, 16 Oct 19892.7056
Fri, 13 Oct 19892.6778
Thu, 12 Oct 19892.6724
Wed, 11 Oct 19892.6433
Tue, 10 Oct 19892.6744
Mon, 9 Oct 19892.7113
Fri, 6 Oct 19892.7564
Thu, 5 Oct 19892.7826
Wed, 4 Oct 19892.7730
Tue, 3 Oct 19892.7379
Mon, 2 Oct 19892.7520
Fri, 29 Sep 19892.7464
Thu, 28 Sep 19892.7262
Wed, 27 Sep 19892.7132
Tue, 26 Sep 19892.7090
Mon, 25 Sep 19892.6982
Fri, 22 Sep 19892.6574
Thu, 21 Sep 19892.6746
Wed, 20 Sep 19892.6734
Tue, 19 Sep 19892.6520
Mon, 18 Sep 19892.6535
Fri, 15 Sep 19892.6221
Thu, 14 Sep 19892.6537
Wed, 13 Sep 19892.6184
Tue, 12 Sep 19892.6330
Mon, 11 Sep 19892.6259
Fri, 8 Sep 19892.6172
Thu, 7 Sep 19892.6239
Wed, 6 Sep 19892.6310
Tue, 5 Sep 19892.6121
Mon, 4 Sep 19892.6155
Fri, 1 Sep 19892.6264
Thu, 31 Aug 19892.6490
Wed, 30 Aug 19892.6898
Tue, 29 Aug 19892.6697
Fri, 25 Aug 19892.6750
Thu, 24 Aug 19892.6543
Wed, 23 Aug 19892.6511
Tue, 22 Aug 19892.6704
Mon, 21 Aug 19892.6640
Fri, 18 Aug 19892.6497
Thu, 17 Aug 19892.6664
Wed, 16 Aug 19892.6953
Tue, 15 Aug 19892.6951
Mon, 14 Aug 19892.6951
Fri, 11 Aug 19892.6802
Thu, 10 Aug 19892.7272
Wed, 9 Aug 19892.7018
Tue, 8 Aug 19892.7126
Mon, 7 Aug 19892.6825
Fri, 4 Aug 19892.7111
Thu, 3 Aug 19892.7382
Wed, 2 Aug 19892.7740
Tue, 1 Aug 19892.8056
Mon, 31 Jul 19892.8369
Fri, 28 Jul 19892.8348
Thu, 27 Jul 19892.8389
Wed, 26 Jul 19892.8180
Tue, 25 Jul 19892.8092
Mon, 24 Jul 19892.8053
Fri, 21 Jul 19892.8270
Thu, 20 Jul 19892.8212
Wed, 19 Jul 19892.8666
Tue, 18 Jul 19892.8429
Mon, 17 Jul 19892.8270
Fri, 14 Jul 19892.8322
Thu, 13 Jul 19892.8668
Wed, 12 Jul 19892.8258
Tue, 11 Jul 19892.8323
Mon, 10 Jul 19892.8558
Fri, 7 Jul 19892.8360
Thu, 6 Jul 19892.8095
Wed, 5 Jul 19892.7929
Tue, 4 Jul 19892.7748
Mon, 3 Jul 19892.7521
Fri, 30 Jun 19892.7040
Thu, 29 Jun 19892.7101
Wed, 28 Jun 19892.7105
Tue, 27 Jun 19892.6980
Mon, 26 Jun 19892.6439
Fri, 23 Jun 19892.6641
Thu, 22 Jun 19892.6590
Wed, 21 Jun 19892.6866
Tue, 20 Jun 19892.7133
Mon, 19 Jun 19892.7179
Fri, 16 Jun 19892.7052
Thu, 15 Jun 19892.7039
Wed, 14 Jun 19892.6993
Tue, 13 Jun 19892.7041
Mon, 12 Jun 19892.7382
Fri, 9 Jun 19892.7339
Thu, 8 Jun 19892.7580
Wed, 7 Jun 19892.7624
Tue, 6 Jun 19892.7172
Mon, 5 Jun 19892.7110
Fri, 2 Jun 19892.7288
Thu, 1 Jun 19892.6901
Wed, 31 May 19892.6898
Tue, 30 May 19892.6722
Fri, 26 May 19892.6830
Thu, 25 May 19892.6642
Wed, 24 May 19892.6467
Tue, 23 May 19892.6538
Mon, 22 May 19892.6636
Fri, 19 May 19892.6838
Thu, 18 May 19892.6914
Wed, 17 May 19892.6839
Tue, 16 May 19892.7001
Mon, 15 May 19892.6906
Fri, 12 May 19892.6995
Thu, 11 May 19892.6866
Wed, 10 May 19892.6910
Tue, 9 May 19892.6731
Mon, 8 May 19892.6747
Fri, 5 May 19892.6736
Thu, 4 May 19892.7164
Wed, 3 May 19892.7191
Tue, 2 May 19892.7311
Fri, 28 Apr 19892.7438
Thu, 27 Apr 19892.7517
Wed, 26 Apr 19892.7507
Tue, 25 Apr 19892.7804
Mon, 24 Apr 19892.7844
Fri, 21 Apr 19892.8002
Thu, 20 Apr 19892.8014
Wed, 19 Apr 19892.7998
Tue, 18 Apr 19892.8066
Mon, 17 Apr 19892.7976
Fri, 14 Apr 19892.7841
Thu, 13 Apr 19892.7903
Wed, 12 Apr 19892.7785
Tue, 11 Apr 19892.7928
Mon, 10 Apr 19892.7966
Fri, 7 Apr 19892.7851
Thu, 6 Apr 19892.8114
Wed, 5 Apr 19892.7866
Tue, 4 Apr 19892.7752
Mon, 3 Apr 19892.7421
Fri, 31 Mar 19892.7447
Thu, 30 Mar 19892.7439
Wed, 29 Mar 19892.7408
Tue, 28 Mar 19892.7461
Thu, 23 Mar 19892.7847
Wed, 22 Mar 19892.8025
Tue, 21 Mar 19892.8044
Mon, 20 Mar 19892.7844
Fri, 17 Mar 19892.7875
Thu, 16 Mar 19892.7962
Wed, 15 Mar 19892.8167
Tue, 14 Mar 19892.8094
Mon, 13 Mar 19892.7914
Fri, 10 Mar 19892.7826
Thu, 9 Mar 19892.7977
Wed, 8 Mar 19892.8096
Tue, 7 Mar 19892.8088
Mon, 6 Mar 19892.8094
Fri, 3 Mar 19892.7903
Thu, 2 Mar 19892.7864
Wed, 1 Mar 19892.7847
Tue, 28 Feb 19892.8009
Mon, 27 Feb 19892.7930
Fri, 24 Feb 19892.8065
Thu, 23 Feb 19892.8096
Wed, 22 Feb 19892.8469
Tue, 21 Feb 19892.8552
Mon, 20 Feb 19892.8664
Fri, 17 Feb 19892.8851
Thu, 16 Feb 19892.8859
Wed, 15 Feb 19892.8828
Tue, 14 Feb 19892.8403
Mon, 13 Feb 19892.8316
Fri, 10 Feb 19892.8413
Thu, 9 Feb 19892.8674
Wed, 8 Feb 19892.8341
Tue, 7 Feb 19892.8417
Mon, 6 Feb 19892.8315
Fri, 3 Feb 19892.8379
Thu, 2 Feb 19892.8927
Wed, 1 Feb 19892.8777
Tue, 31 Jan 19892.9194
Mon, 30 Jan 19892.8980
Fri, 27 Jan 19892.8984
Thu, 26 Jan 19892.8998
Wed, 25 Jan 19892.9154
Tue, 24 Jan 19892.9013
Mon, 23 Jan 19892.8490
Fri, 20 Jan 19892.8048
Thu, 19 Jan 19892.7955
Wed, 18 Jan 19892.8194
Tue, 17 Jan 19892.8277
Mon, 16 Jan 19892.7960
Fri, 13 Jan 19892.8302
Thu, 12 Jan 19892.8212
Wed, 11 Jan 19892.8228
Tue, 10 Jan 19892.8011
Mon, 9 Jan 19892.7835
Fri, 6 Jan 19892.7950
Thu, 5 Jan 19892.8143
Wed, 4 Jan 19892.8366
Tue, 3 Jan 19892.8764

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NZD \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"