1. Central bank exchange rates
  2. Bank of England
  3. NZD
  4. 1991

Bank of England NZD rates in 1991

Average 1 GBP = 3.0579 NZD

The mean of all 253 publications in 1991, ranging from 2.8043 to 3.4607 NZD.

2.803.003.203.40Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 GBP in NZD, newest first, one row per publication.

DateRate
Tue, 31 Dec 19913.4570
Mon, 30 Dec 19913.4607
Fri, 27 Dec 19913.4530
Tue, 24 Dec 19913.4494
Mon, 23 Dec 19913.4517
Fri, 20 Dec 19913.4245
Thu, 19 Dec 19913.3312
Wed, 18 Dec 19913.3251
Tue, 17 Dec 19913.2933
Mon, 16 Dec 19913.2747
Fri, 13 Dec 19913.2568
Thu, 12 Dec 19913.2328
Wed, 11 Dec 19913.2556
Tue, 10 Dec 19913.2578
Mon, 9 Dec 19913.2549
Fri, 6 Dec 19913.2325
Thu, 5 Dec 19913.1871
Wed, 4 Dec 19913.1505
Tue, 3 Dec 19913.1575
Mon, 2 Dec 19913.1607
Fri, 29 Nov 19913.1426
Thu, 28 Nov 19913.1348
Wed, 27 Nov 19913.1369
Tue, 26 Nov 19913.1693
Mon, 25 Nov 19913.1635
Fri, 22 Nov 19913.1599
Thu, 21 Nov 19913.1685
Wed, 20 Nov 19913.1714
Tue, 19 Nov 19913.1705
Mon, 18 Nov 19913.1769
Fri, 15 Nov 19913.1522
Thu, 14 Nov 19913.1657
Wed, 13 Nov 19913.1616
Tue, 12 Nov 19913.1550
Mon, 11 Nov 19913.1665
Fri, 8 Nov 19913.1683
Thu, 7 Nov 19913.1782
Wed, 6 Nov 19913.1630
Tue, 5 Nov 19913.1395
Mon, 4 Nov 19913.1516
Fri, 1 Nov 19913.1151
Thu, 31 Oct 19913.1225
Wed, 30 Oct 19913.1197
Tue, 29 Oct 19913.0976
Mon, 28 Oct 19913.0726
Fri, 25 Oct 19913.0749
Thu, 24 Oct 19913.0746
Wed, 23 Oct 19913.0890
Tue, 22 Oct 19913.0428
Mon, 21 Oct 19913.0401
Fri, 18 Oct 19913.0399
Thu, 17 Oct 19913.0196
Wed, 16 Oct 19913.0171
Tue, 15 Oct 19913.0005
Mon, 14 Oct 19913.0497
Fri, 11 Oct 19913.0518
Thu, 10 Oct 19913.0380
Wed, 9 Oct 19913.0114
Tue, 8 Oct 19913.0358
Mon, 7 Oct 19913.0594
Fri, 4 Oct 19913.0733
Thu, 3 Oct 19913.0822
Wed, 2 Oct 19913.0760
Tue, 1 Oct 19913.0777
Mon, 30 Sep 19913.0889
Fri, 27 Sep 19913.0485
Thu, 26 Sep 19913.0755
Wed, 25 Sep 19913.0225
Tue, 24 Sep 19912.9781
Mon, 23 Sep 19912.9846
Fri, 20 Sep 19912.9557
Thu, 19 Sep 19912.9611
Wed, 18 Sep 19912.9554
Tue, 17 Sep 19912.9651
Mon, 16 Sep 19912.9629
Fri, 13 Sep 19912.9609
Thu, 12 Sep 19912.9702
Wed, 11 Sep 19912.9634
Tue, 10 Sep 19912.9681
Mon, 9 Sep 19912.9657
Fri, 6 Sep 19912.9128
Thu, 5 Sep 19912.9208
Wed, 4 Sep 19912.9495
Tue, 3 Sep 19912.9591
Mon, 2 Sep 19912.9326
Fri, 30 Aug 19912.9178
Thu, 29 Aug 19912.9357
Wed, 28 Aug 19912.9411
Tue, 27 Aug 19912.9311
Fri, 23 Aug 19912.9171
Thu, 22 Aug 19912.9401
Wed, 21 Aug 19912.9072
Tue, 20 Aug 19912.8530
Mon, 19 Aug 19912.8545
Fri, 16 Aug 19912.9030
Thu, 15 Aug 19912.9454
Wed, 14 Aug 19912.9476
Tue, 13 Aug 19912.9505
Mon, 12 Aug 19912.9636
Fri, 9 Aug 19912.9715
Thu, 8 Aug 19912.9698
Wed, 7 Aug 19912.9751
Tue, 6 Aug 19912.9852
Mon, 5 Aug 19912.9668
Fri, 2 Aug 19912.9502
Thu, 1 Aug 19912.9384
Wed, 31 Jul 19912.9502
Tue, 30 Jul 19912.9469
Mon, 29 Jul 19912.9403
Fri, 26 Jul 19912.9597
Thu, 25 Jul 19912.9605
Wed, 24 Jul 19912.9926
Tue, 23 Jul 19912.9788
Mon, 22 Jul 19912.9742
Fri, 19 Jul 19912.9706
Thu, 18 Jul 19912.9618
Wed, 17 Jul 19912.9258
Tue, 16 Jul 19912.9185
Mon, 15 Jul 19912.9287
Fri, 12 Jul 19912.9267
Thu, 11 Jul 19912.8596
Wed, 10 Jul 19912.8764
Tue, 9 Jul 19912.8687
Mon, 8 Jul 19912.8614
Fri, 5 Jul 19912.8508
Thu, 4 Jul 19912.8241
Wed, 3 Jul 19912.8285
Tue, 2 Jul 19912.8213
Mon, 1 Jul 19912.8298
Fri, 28 Jun 19912.8180
Thu, 27 Jun 19912.8318
Wed, 26 Jun 19912.8478
Tue, 25 Jun 19912.8323
Mon, 24 Jun 19912.8591
Fri, 21 Jun 19912.8338
Thu, 20 Jun 19912.8420
Wed, 19 Jun 19912.8333
Tue, 18 Jun 19912.8043
Mon, 17 Jun 19912.8177
Fri, 14 Jun 19912.8578
Thu, 13 Jun 19912.8624
Wed, 12 Jun 19912.8786
Tue, 11 Jun 19912.8990
Mon, 10 Jun 19912.8917
Fri, 7 Jun 19912.8886
Thu, 6 Jun 19912.9137
Wed, 5 Jun 19912.9018
Tue, 4 Jun 19912.9134
Mon, 3 Jun 19912.9126
Fri, 31 May 19912.9312
Thu, 30 May 19912.9418
Wed, 29 May 19912.9859
Tue, 28 May 19912.9888
Fri, 24 May 19912.9751
Thu, 23 May 19912.9905
Wed, 22 May 19912.9353
Tue, 21 May 19912.9475
Mon, 20 May 19912.9131
Fri, 17 May 19912.9100
Thu, 16 May 19912.9652
Wed, 15 May 19912.9707
Tue, 14 May 19912.9536
Mon, 13 May 19912.9345
Fri, 10 May 19912.9073
Thu, 9 May 19912.8886
Wed, 8 May 19912.9242
Tue, 7 May 19912.9306
Fri, 3 May 19912.9053
Thu, 2 May 19912.9301
Wed, 1 May 19912.9541
Tue, 30 Apr 19912.9275
Mon, 29 Apr 19912.8596
Fri, 26 Apr 19912.8821
Thu, 25 Apr 19912.8906
Wed, 24 Apr 19912.9129
Tue, 23 Apr 19912.9065
Mon, 22 Apr 19912.8993
Fri, 19 Apr 19912.9320
Thu, 18 Apr 19913.0047
Wed, 17 Apr 19913.0264
Tue, 16 Apr 19913.0206
Mon, 15 Apr 19913.0461
Fri, 12 Apr 19913.0212
Thu, 11 Apr 19913.0383
Wed, 10 Apr 19913.0137
Tue, 9 Apr 19913.0237
Mon, 8 Apr 19912.9873
Fri, 5 Apr 19912.9968
Thu, 4 Apr 19913.0025
Wed, 3 Apr 19912.9976
Tue, 2 Apr 19912.9873
Thu, 28 Mar 19912.9642
Wed, 27 Mar 19912.9608
Tue, 26 Mar 19912.9795
Mon, 25 Mar 19912.9961
Fri, 22 Mar 19913.0185
Thu, 21 Mar 19913.0074
Wed, 20 Mar 19912.9918
Tue, 19 Mar 19912.9882
Mon, 18 Mar 19913.0194
Fri, 15 Mar 19913.0738
Thu, 14 Mar 19913.1091
Wed, 13 Mar 19913.1107
Tue, 12 Mar 19913.1092
Mon, 11 Mar 19913.1045
Fri, 8 Mar 19913.1381
Thu, 7 Mar 19913.1871
Wed, 6 Mar 19913.1788
Tue, 5 Mar 19913.1872
Mon, 4 Mar 19913.1755
Fri, 1 Mar 19913.1647
Thu, 28 Feb 19913.1918
Wed, 27 Feb 19913.2006
Tue, 26 Feb 19913.1914
Mon, 25 Feb 19913.2231
Fri, 22 Feb 19913.2694
Thu, 21 Feb 19913.2677
Wed, 20 Feb 19913.2513
Tue, 19 Feb 19913.2361
Mon, 18 Feb 19913.2362
Fri, 15 Feb 19913.2544
Thu, 14 Feb 19913.2737
Wed, 13 Feb 19913.2869
Tue, 12 Feb 19913.3040
Mon, 11 Feb 19913.3186
Fri, 8 Feb 19913.3078
Thu, 7 Feb 19913.3126
Wed, 6 Feb 19913.3283
Tue, 5 Feb 19913.3103
Mon, 4 Feb 19913.2956
Fri, 1 Feb 19913.3000
Thu, 31 Jan 19913.2721
Wed, 30 Jan 19913.2552
Tue, 29 Jan 19913.2864
Mon, 28 Jan 19913.2904
Fri, 25 Jan 19913.2844
Thu, 24 Jan 19913.2951
Wed, 23 Jan 19913.2693
Tue, 22 Jan 19913.2643
Mon, 21 Jan 19913.2865
Fri, 18 Jan 19913.2554
Thu, 17 Jan 19913.2324
Wed, 16 Jan 19913.1874
Tue, 15 Jan 19913.2079
Mon, 14 Jan 19913.2142
Fri, 11 Jan 19913.2112
Thu, 10 Jan 19913.2286
Wed, 9 Jan 19913.2560
Tue, 8 Jan 19913.2171
Mon, 7 Jan 19913.2182
Fri, 4 Jan 19913.2764
Thu, 3 Jan 19913.2817
Wed, 2 Jan 19913.2756

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NZD \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"