1. Central bank exchange rates
  2. Bank of England
  3. NZD
  4. 1993

Bank of England NZD rates in 1993

Average 1 GBP = 2.7761 NZD

The mean of all 253 publications in 1993, ranging from 2.6416 to 3.0385 NZD.

2.803.00Mar ’93May ’93Jul ’93Sep ’93Nov ’93

Every rate of 1993

1 GBP in NZD, newest first, one row per publication.

DateRate
Fri, 31 Dec 19932.6416
Thu, 30 Dec 19932.6462
Wed, 29 Dec 19932.6685
Fri, 24 Dec 19932.6860
Thu, 23 Dec 19932.6854
Wed, 22 Dec 19932.6598
Tue, 21 Dec 19932.6554
Mon, 20 Dec 19932.6452
Fri, 17 Dec 19932.6559
Thu, 16 Dec 19932.6504
Wed, 15 Dec 19932.6661
Tue, 14 Dec 19932.6760
Mon, 13 Dec 19932.6904
Fri, 10 Dec 19932.6904
Thu, 9 Dec 19932.6932
Wed, 8 Dec 19932.6991
Tue, 7 Dec 19932.7161
Mon, 6 Dec 19932.7279
Fri, 3 Dec 19932.7137
Thu, 2 Dec 19932.7017
Wed, 1 Dec 19932.7112
Tue, 30 Nov 19932.7134
Mon, 29 Nov 19932.7284
Fri, 26 Nov 19932.6965
Thu, 25 Nov 19932.7129
Wed, 24 Nov 19932.7140
Tue, 23 Nov 19932.7022
Mon, 22 Nov 19932.6959
Fri, 19 Nov 19932.6846
Thu, 18 Nov 19932.6861
Wed, 17 Nov 19932.6818
Tue, 16 Nov 19932.7618
Mon, 15 Nov 19932.7744
Fri, 12 Nov 19932.7441
Thu, 11 Nov 19932.7364
Wed, 10 Nov 19932.7306
Tue, 9 Nov 19932.6874
Mon, 8 Nov 19932.7246
Fri, 5 Nov 19932.6542
Thu, 4 Nov 19932.6676
Wed, 3 Nov 19932.6703
Tue, 2 Nov 19932.6688
Mon, 1 Nov 19932.6658
Fri, 29 Oct 19932.6839
Thu, 28 Oct 19932.6664
Wed, 27 Oct 19932.6640
Tue, 26 Oct 19932.6592
Mon, 25 Oct 19932.6712
Fri, 22 Oct 19932.6521
Thu, 21 Oct 19932.6726
Wed, 20 Oct 19932.6796
Tue, 19 Oct 19932.6781
Mon, 18 Oct 19932.7183
Fri, 15 Oct 19932.7475
Thu, 14 Oct 19932.7443
Wed, 13 Oct 19932.7566
Tue, 12 Oct 19932.7817
Mon, 11 Oct 19932.7723
Fri, 8 Oct 19932.7837
Thu, 7 Oct 19932.7658
Wed, 6 Oct 19932.7807
Tue, 5 Oct 19932.7612
Mon, 4 Oct 19932.7535
Fri, 1 Oct 19932.7201
Thu, 30 Sep 19932.7215
Wed, 29 Sep 19932.7475
Tue, 28 Sep 19932.7131
Mon, 27 Sep 19932.7231
Fri, 24 Sep 19932.7072
Thu, 23 Sep 19932.7166
Wed, 22 Sep 19932.7403
Tue, 21 Sep 19932.7608
Mon, 20 Sep 19932.7712
Fri, 17 Sep 19932.7819
Thu, 16 Sep 19932.7763
Wed, 15 Sep 19932.8114
Tue, 14 Sep 19932.7946
Mon, 13 Sep 19932.8018
Fri, 10 Sep 19932.8085
Thu, 9 Sep 19932.8094
Wed, 8 Sep 19932.7908
Tue, 7 Sep 19932.8091
Mon, 6 Sep 19932.8051
Fri, 3 Sep 19932.8184
Thu, 2 Sep 19932.7291
Wed, 1 Sep 19932.7223
Tue, 31 Aug 19932.6938
Fri, 27 Aug 19932.7137
Thu, 26 Aug 19932.6906
Wed, 25 Aug 19932.7582
Tue, 24 Aug 19932.7104
Mon, 23 Aug 19932.7309
Fri, 20 Aug 19932.7256
Thu, 19 Aug 19932.7102
Wed, 18 Aug 19932.7225
Tue, 17 Aug 19932.6952
Mon, 16 Aug 19932.6772
Fri, 13 Aug 19932.6441
Thu, 12 Aug 19932.6461
Wed, 11 Aug 19932.6867
Tue, 10 Aug 19932.6985
Mon, 9 Aug 19932.7324
Fri, 6 Aug 19932.7115
Thu, 5 Aug 19932.7011
Wed, 4 Aug 19932.7222
Tue, 3 Aug 19932.7255
Mon, 2 Aug 19932.6794
Fri, 30 Jul 19932.6685
Thu, 29 Jul 19932.6944
Wed, 28 Jul 19932.7083
Tue, 27 Jul 19932.6983
Mon, 26 Jul 19932.7167
Fri, 23 Jul 19932.7222
Thu, 22 Jul 19932.7510
Wed, 21 Jul 19932.7564
Tue, 20 Jul 19932.7460
Mon, 19 Jul 19932.7442
Fri, 16 Jul 19932.6888
Thu, 15 Jul 19932.7106
Wed, 14 Jul 19932.7282
Tue, 13 Jul 19932.7168
Mon, 12 Jul 19932.6827
Fri, 9 Jul 19932.6852
Thu, 8 Jul 19932.7084
Wed, 7 Jul 19932.7391
Tue, 6 Jul 19932.7741
Mon, 5 Jul 19932.7810
Fri, 2 Jul 19932.7799
Thu, 1 Jul 19932.7843
Wed, 30 Jun 19932.7968
Tue, 29 Jun 19932.8087
Mon, 28 Jun 19932.7805
Fri, 25 Jun 19932.7567
Thu, 24 Jun 19932.7321
Wed, 23 Jun 19932.7406
Tue, 22 Jun 19932.7441
Mon, 21 Jun 19932.7446
Fri, 18 Jun 19932.7620
Thu, 17 Jun 19932.7893
Wed, 16 Jun 19932.7583
Tue, 15 Jun 19932.7976
Mon, 14 Jun 19932.8151
Fri, 11 Jun 19932.8092
Thu, 10 Jun 19932.8236
Wed, 9 Jun 19932.8136
Tue, 8 Jun 19932.8425
Mon, 7 Jun 19932.8373
Fri, 4 Jun 19932.8292
Thu, 3 Jun 19932.8423
Wed, 2 Jun 19932.8428
Tue, 1 Jun 19932.8716
Fri, 28 May 19932.8767
Thu, 27 May 19932.8464
Wed, 26 May 19932.8249
Tue, 25 May 19932.8201
Mon, 24 May 19932.8254
Fri, 21 May 19932.8318
Thu, 20 May 19932.8674
Wed, 19 May 19932.8529
Tue, 18 May 19932.8529
Mon, 17 May 19932.8265
Fri, 14 May 19932.8300
Thu, 13 May 19932.8064
Wed, 12 May 19932.8355
Tue, 11 May 19932.8536
Mon, 10 May 19932.8270
Fri, 7 May 19932.8807
Thu, 6 May 19932.8767
Wed, 5 May 19932.8892
Tue, 4 May 19932.9124
Fri, 30 Apr 19932.8962
Thu, 29 Apr 19932.8956
Wed, 28 Apr 19932.8873
Tue, 27 Apr 19932.8984
Mon, 26 Apr 19932.9153
Fri, 23 Apr 19932.8990
Thu, 22 Apr 19932.8608
Wed, 21 Apr 19932.8455
Tue, 20 Apr 19932.8575
Mon, 19 Apr 19932.8440
Fri, 16 Apr 19932.8338
Thu, 15 Apr 19932.8660
Wed, 14 Apr 19932.8604
Tue, 13 Apr 19932.8764
Thu, 8 Apr 19932.8308
Wed, 7 Apr 19932.8263
Tue, 6 Apr 19932.8385
Mon, 5 Apr 19932.8546
Fri, 2 Apr 19932.8729
Thu, 1 Apr 19932.8977
Wed, 31 Mar 19932.8285
Tue, 30 Mar 19932.8019
Mon, 29 Mar 19932.7869
Fri, 26 Mar 19932.7934
Thu, 25 Mar 19932.7707
Wed, 24 Mar 19932.7900
Tue, 23 Mar 19932.7882
Mon, 22 Mar 19932.7728
Fri, 19 Mar 19932.8013
Thu, 18 Mar 19932.7568
Wed, 17 Mar 19932.7162
Tue, 16 Mar 19932.7367
Mon, 15 Mar 19932.7192
Fri, 12 Mar 19932.7169
Thu, 11 Mar 19932.7194
Wed, 10 Mar 19932.7189
Tue, 9 Mar 19932.7191
Mon, 8 Mar 19932.7490
Fri, 5 Mar 19932.7521
Thu, 4 Mar 19932.7480
Wed, 3 Mar 19932.7540
Tue, 2 Mar 19932.7446
Mon, 1 Mar 19932.7340
Fri, 26 Feb 19932.7135
Thu, 25 Feb 19932.7375
Wed, 24 Feb 19932.7298
Tue, 23 Feb 19932.7707
Mon, 22 Feb 19932.8081
Fri, 19 Feb 19932.8126
Thu, 18 Feb 19932.7953
Wed, 17 Feb 19932.7975
Tue, 16 Feb 19932.8019
Mon, 15 Feb 19932.7682
Fri, 12 Feb 19932.7667
Thu, 11 Feb 19932.7618
Wed, 10 Feb 19932.7982
Tue, 9 Feb 19932.8153
Mon, 8 Feb 19932.8224
Fri, 5 Feb 19932.8306
Thu, 4 Feb 19932.8019
Wed, 3 Feb 19932.7882
Tue, 2 Feb 19932.8129
Mon, 1 Feb 19932.8308
Fri, 29 Jan 19932.8819
Thu, 28 Jan 19932.9122
Wed, 27 Jan 19932.9351
Tue, 26 Jan 19932.9678
Mon, 25 Jan 19933.0135
Fri, 22 Jan 19932.9586
Thu, 21 Jan 19932.9633
Wed, 20 Jan 19932.8954
Tue, 19 Jan 19933.0166
Mon, 18 Jan 19933.0072
Fri, 15 Jan 19932.9864
Thu, 14 Jan 19932.9953
Wed, 13 Jan 19933.0080
Tue, 12 Jan 19933.0070
Mon, 11 Jan 19933.0296
Fri, 8 Jan 19933.0137
Thu, 7 Jan 19933.0299
Wed, 6 Jan 19933.0385
Tue, 5 Jan 19933.0307
Mon, 4 Jan 19932.9278

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NZD \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"