Bank of England NZD rates in 1994

Average 1 GBP = 2.5816 NZD

The mean of all 252 publications in 1994, ranging from 2.4012 to 2.6879 NZD.

Every rate of 1994

1 GBP in NZD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	2.4445
Thu, 29 Dec 1994	2.4272
Wed, 28 Dec 1994	2.4012
Fri, 23 Dec 1994	2.4051
Thu, 22 Dec 1994	2.4111
Wed, 21 Dec 1994	2.4428
Tue, 20 Dec 1994	2.4425
Mon, 19 Dec 1994	2.4375
Fri, 16 Dec 1994	2.4455
Thu, 15 Dec 1994	2.4338
Wed, 14 Dec 1994	2.4507
Tue, 13 Dec 1994	2.4521
Mon, 12 Dec 1994	2.4611
Fri, 9 Dec 1994	2.4578
Thu, 8 Dec 1994	2.4700
Wed, 7 Dec 1994	2.4633
Tue, 6 Dec 1994	2.4731
Mon, 5 Dec 1994	2.4734
Fri, 2 Dec 1994	2.4739
Thu, 1 Dec 1994	2.4878
Wed, 30 Nov 1994	2.4937
Tue, 29 Nov 1994	2.5135
Mon, 28 Nov 1994	2.5125
Fri, 25 Nov 1994	2.5197
Thu, 24 Nov 1994	2.5170
Wed, 23 Nov 1994	2.5234
Tue, 22 Nov 1994	2.5209
Mon, 21 Nov 1994	2.5189
Fri, 18 Nov 1994	2.5144
Thu, 17 Nov 1994	2.5305
Wed, 16 Nov 1994	2.5355
Tue, 15 Nov 1994	2.5512
Mon, 14 Nov 1994	2.5561
Fri, 11 Nov 1994	2.5757
Thu, 10 Nov 1994	2.5698
Wed, 9 Nov 1994	2.5754
Tue, 8 Nov 1994	2.6026
Mon, 7 Nov 1994	2.5992
Fri, 4 Nov 1994	2.6024
Thu, 3 Nov 1994	2.6341
Wed, 2 Nov 1994	2.6639
Tue, 1 Nov 1994	2.6568
Mon, 31 Oct 1994	2.6479
Fri, 28 Oct 1994	2.6379
Thu, 27 Oct 1994	2.6648
Wed, 26 Oct 1994	2.6608
Tue, 25 Oct 1994	2.6728
Mon, 24 Oct 1994	2.6571
Fri, 21 Oct 1994	2.6587
Thu, 20 Oct 1994	2.6414
Wed, 19 Oct 1994	2.6460
Tue, 18 Oct 1994	2.6409
Mon, 17 Oct 1994	2.6311
Fri, 14 Oct 1994	2.6270
Thu, 13 Oct 1994	2.6121
Wed, 12 Oct 1994	2.6129
Tue, 11 Oct 1994	2.6128
Mon, 10 Oct 1994	2.6161
Fri, 7 Oct 1994	2.6294
Thu, 6 Oct 1994	2.6264
Wed, 5 Oct 1994	2.6320
Tue, 4 Oct 1994	2.6194
Mon, 3 Oct 1994	2.6178
Fri, 30 Sep 1994	2.6191
Thu, 29 Sep 1994	2.6197
Wed, 28 Sep 1994	2.6216
Tue, 27 Sep 1994	2.6171
Mon, 26 Sep 1994	2.6111
Fri, 23 Sep 1994	2.6199
Thu, 22 Sep 1994	2.6270
Wed, 21 Sep 1994	2.6295
Tue, 20 Sep 1994	2.6110
Mon, 19 Sep 1994	2.5985
Fri, 16 Sep 1994	2.6217
Thu, 15 Sep 1994	2.5899
Wed, 14 Sep 1994	2.6051
Tue, 13 Sep 1994	2.5891
Mon, 12 Sep 1994	2.5920
Fri, 9 Sep 1994	2.5682
Thu, 8 Sep 1994	2.5540
Wed, 7 Sep 1994	2.5485
Tue, 6 Sep 1994	2.5692
Mon, 5 Sep 1994	2.5655
Fri, 2 Sep 1994	2.5545
Thu, 1 Sep 1994	2.5542
Wed, 31 Aug 1994	2.5540
Tue, 30 Aug 1994	2.5462
Fri, 26 Aug 1994	2.5559
Thu, 25 Aug 1994	2.5750
Wed, 24 Aug 1994	2.5830
Tue, 23 Aug 1994	2.5870
Mon, 22 Aug 1994	2.5872
Fri, 19 Aug 1994	2.5838
Thu, 18 Aug 1994	2.5732
Wed, 17 Aug 1994	2.5693
Tue, 16 Aug 1994	2.5632
Mon, 15 Aug 1994	2.5526
Fri, 12 Aug 1994	2.5736
Thu, 11 Aug 1994	2.5529
Wed, 10 Aug 1994	2.5764
Tue, 9 Aug 1994	2.5620
Mon, 8 Aug 1994	2.5509
Fri, 5 Aug 1994	2.5513
Thu, 4 Aug 1994	2.5509
Wed, 3 Aug 1994	2.5672
Tue, 2 Aug 1994	2.5539
Mon, 1 Aug 1994	2.5523
Fri, 29 Jul 1994	2.5537
Thu, 28 Jul 1994	2.5525
Wed, 27 Jul 1994	2.5461
Tue, 26 Jul 1994	2.5254
Mon, 25 Jul 1994	2.5388
Fri, 22 Jul 1994	2.5276
Thu, 21 Jul 1994	2.5467
Wed, 20 Jul 1994	2.5746
Tue, 19 Jul 1994	2.6000
Mon, 18 Jul 1994	2.6153
Fri, 15 Jul 1994	2.6040
Thu, 14 Jul 1994	2.6138
Wed, 13 Jul 1994	2.5876
Tue, 12 Jul 1994	2.5975
Mon, 11 Jul 1994	2.5949
Fri, 8 Jul 1994	2.5593
Thu, 7 Jul 1994	2.5781
Wed, 6 Jul 1994	2.6051
Tue, 5 Jul 1994	2.5964
Mon, 4 Jul 1994	2.5762
Fri, 1 Jul 1994	2.5849
Thu, 30 Jun 1994	2.5971
Wed, 29 Jun 1994	2.6091
Tue, 28 Jun 1994	2.6123
Mon, 27 Jun 1994	2.6370
Fri, 24 Jun 1994	2.6236
Thu, 23 Jun 1994	2.5997
Wed, 22 Jun 1994	2.5830
Tue, 21 Jun 1994	2.5852
Mon, 20 Jun 1994	2.5859
Fri, 17 Jun 1994	2.5667
Thu, 16 Jun 1994	2.5823
Wed, 15 Jun 1994	2.5898
Tue, 14 Jun 1994	2.5887
Mon, 13 Jun 1994	2.5795
Fri, 10 Jun 1994	2.5611
Thu, 9 Jun 1994	2.5616
Wed, 8 Jun 1994	2.5524
Tue, 7 Jun 1994	2.5451
Mon, 6 Jun 1994	2.5398
Fri, 3 Jun 1994	2.5304
Thu, 2 Jun 1994	2.5472
Wed, 1 Jun 1994	2.5530
Tue, 31 May 1994	2.5433
Fri, 27 May 1994	2.5655
Thu, 26 May 1994	2.5668
Wed, 25 May 1994	2.5681
Tue, 24 May 1994	2.5638
Mon, 23 May 1994	2.5581
Fri, 20 May 1994	2.5729
Thu, 19 May 1994	2.5743
Wed, 18 May 1994	2.5752
Tue, 17 May 1994	2.5669
Mon, 16 May 1994	2.5644
Fri, 13 May 1994	2.5697
Thu, 12 May 1994	2.5782
Wed, 11 May 1994	2.5616
Tue, 10 May 1994	2.5668
Mon, 9 May 1994	2.5829
Fri, 6 May 1994	2.5867
Thu, 5 May 1994	2.5894
Wed, 4 May 1994	2.5953
Tue, 3 May 1994	2.6240
Fri, 29 Apr 1994	2.6305
Thu, 28 Apr 1994	2.6300
Wed, 27 Apr 1994	2.6258
Tue, 26 Apr 1994	2.6171
Mon, 25 Apr 1994	2.6021
Fri, 22 Apr 1994	2.5925
Thu, 21 Apr 1994	2.6393
Wed, 20 Apr 1994	2.6187
Tue, 19 Apr 1994	2.6140
Mon, 18 Apr 1994	2.5926
Fri, 15 Apr 1994	2.5893
Thu, 14 Apr 1994	2.6026
Wed, 13 Apr 1994	2.6078
Tue, 12 Apr 1994	2.5954
Mon, 11 Apr 1994	2.5816
Fri, 8 Apr 1994	2.5769
Thu, 7 Apr 1994	2.5845
Wed, 6 Apr 1994	2.5953
Tue, 5 Apr 1994	2.5954
Thu, 31 Mar 1994	2.6391
Wed, 30 Mar 1994	2.6364
Tue, 29 Mar 1994	2.6341
Mon, 28 Mar 1994	2.6322
Fri, 25 Mar 1994	2.6435
Thu, 24 Mar 1994	2.6360
Wed, 23 Mar 1994	2.6179
Tue, 22 Mar 1994	2.6051
Mon, 21 Mar 1994	2.6058
Fri, 18 Mar 1994	2.6012
Thu, 17 Mar 1994	2.6059
Wed, 16 Mar 1994	2.5877
Tue, 15 Mar 1994	2.5847
Mon, 14 Mar 1994	2.5948
Fri, 11 Mar 1994	2.6222
Thu, 10 Mar 1994	2.6236
Wed, 9 Mar 1994	2.5976
Tue, 8 Mar 1994	2.5785
Mon, 7 Mar 1994	2.5804
Fri, 4 Mar 1994	2.6003
Thu, 3 Mar 1994	2.6256
Wed, 2 Mar 1994	2.6274
Tue, 1 Mar 1994	2.5749
Mon, 28 Feb 1994	2.5850
Fri, 25 Feb 1994	2.5830
Thu, 24 Feb 1994	2.5565
Wed, 23 Feb 1994	2.5518
Tue, 22 Feb 1994	2.5587
Mon, 21 Feb 1994	2.5782
Fri, 18 Feb 1994	2.5744
Thu, 17 Feb 1994	2.5633
Wed, 16 Feb 1994	2.5758
Tue, 15 Feb 1994	2.5790
Mon, 14 Feb 1994	2.5668
Fri, 11 Feb 1994	2.5575
Thu, 10 Feb 1994	2.5421
Wed, 9 Feb 1994	2.5352
Tue, 8 Feb 1994	2.5524
Mon, 7 Feb 1994	2.5867
Fri, 4 Feb 1994	2.6137
Thu, 3 Feb 1994	2.6212
Wed, 2 Feb 1994	2.6145
Tue, 1 Feb 1994	2.6323
Mon, 31 Jan 1994	2.6391
Fri, 28 Jan 1994	2.6475
Thu, 27 Jan 1994	2.6259
Wed, 26 Jan 1994	2.6207
Tue, 25 Jan 1994	2.6299
Mon, 24 Jan 1994	2.6408
Fri, 21 Jan 1994	2.6387
Thu, 20 Jan 1994	2.6532
Wed, 19 Jan 1994	2.6445
Tue, 18 Jan 1994	2.6593
Mon, 17 Jan 1994	2.6694
Fri, 14 Jan 1994	2.6729
Thu, 13 Jan 1994	2.6849
Wed, 12 Jan 1994	2.6879
Tue, 11 Jan 1994	2.6613
Mon, 10 Jan 1994	2.6777
Fri, 7 Jan 1994	2.6804
Thu, 6 Jan 1994	2.6763
Wed, 5 Jan 1994	2.6477
Tue, 4 Jan 1994	2.6347

Monthly averages

January		2.6546
February		2.5764
March		2.6111
April		2.6048
May		2.5737
June		2.5787
July		2.5752
August		2.5646
September		2.5948
October		2.6364
November		2.5585
December		2.4477

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NZD \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"