1. Central bank exchange rates
  2. Bank of England
  3. NZD
  4. 1995

Bank of England NZD rates in 1995

Average 1 GBP = 2.4057 NZD

The mean of all 252 publications in 1995, ranging from 2.3415 to 2.5496 NZD.

2.402.50Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 GBP in NZD, newest first, one row per publication.

DateRate
Fri, 29 Dec 19952.3715
Thu, 28 Dec 19952.3796
Wed, 27 Dec 19952.3845
Fri, 22 Dec 19952.3668
Thu, 21 Dec 19952.3591
Wed, 20 Dec 19952.3574
Tue, 19 Dec 19952.3644
Mon, 18 Dec 19952.3550
Fri, 15 Dec 19952.3605
Thu, 14 Dec 19952.3576
Wed, 13 Dec 19952.3715
Tue, 12 Dec 19952.3711
Mon, 11 Dec 19952.3731
Fri, 8 Dec 19952.3689
Thu, 7 Dec 19952.3746
Wed, 6 Dec 19952.3806
Tue, 5 Dec 19952.3818
Mon, 4 Dec 19952.3658
Fri, 1 Dec 19952.3583
Thu, 30 Nov 19952.3415
Wed, 29 Nov 19952.3423
Tue, 28 Nov 19952.3586
Mon, 27 Nov 19952.3829
Fri, 24 Nov 19952.3945
Thu, 23 Nov 19952.3964
Wed, 22 Nov 19952.3931
Tue, 21 Nov 19952.3853
Mon, 20 Nov 19952.3766
Fri, 17 Nov 19952.3941
Thu, 16 Nov 19952.4020
Wed, 15 Nov 19952.4050
Tue, 14 Nov 19952.4051
Mon, 13 Nov 19952.3933
Fri, 10 Nov 19952.4138
Thu, 9 Nov 19952.4239
Wed, 8 Nov 19952.4166
Tue, 7 Nov 19952.4143
Mon, 6 Nov 19952.4090
Fri, 3 Nov 19952.4144
Thu, 2 Nov 19952.4070
Wed, 1 Nov 19952.4085
Tue, 31 Oct 19952.3957
Mon, 30 Oct 19952.3876
Fri, 27 Oct 19952.4052
Thu, 26 Oct 19952.3957
Wed, 25 Oct 19952.4085
Tue, 24 Oct 19952.3991
Mon, 23 Oct 19952.3908
Fri, 20 Oct 19952.3860
Thu, 19 Oct 19952.3876
Wed, 18 Oct 19952.3863
Tue, 17 Oct 19952.3911
Mon, 16 Oct 19952.3857
Fri, 13 Oct 19952.3759
Thu, 12 Oct 19952.3749
Wed, 11 Oct 19952.3835
Tue, 10 Oct 19952.3892
Mon, 9 Oct 19952.3896
Fri, 6 Oct 19952.3876
Thu, 5 Oct 19952.3966
Wed, 4 Oct 19952.4005
Tue, 3 Oct 19952.4064
Mon, 2 Oct 19952.4112
Fri, 29 Sep 19952.4036
Thu, 28 Sep 19952.4142
Wed, 27 Sep 19952.3952
Tue, 26 Sep 19952.3841
Mon, 25 Sep 19952.3806
Fri, 22 Sep 19952.3823
Thu, 21 Sep 19952.3600
Wed, 20 Sep 19952.3472
Tue, 19 Sep 19952.3467
Mon, 18 Sep 19952.3556
Fri, 15 Sep 19952.3584
Thu, 14 Sep 19952.3536
Wed, 13 Sep 19952.3606
Tue, 12 Sep 19952.3761
Mon, 11 Sep 19952.3768
Fri, 8 Sep 19952.3779
Thu, 7 Sep 19952.3807
Wed, 6 Sep 19952.3773
Tue, 5 Sep 19952.3854
Mon, 4 Sep 19952.3789
Fri, 1 Sep 19952.3758
Thu, 31 Aug 19952.3834
Wed, 30 Aug 19952.3750
Tue, 29 Aug 19952.3706
Fri, 25 Aug 19952.3728
Thu, 24 Aug 19952.3936
Wed, 23 Aug 19952.3822
Tue, 22 Aug 19952.3701
Mon, 21 Aug 19952.3671
Fri, 18 Aug 19952.3824
Thu, 17 Aug 19952.3816
Wed, 16 Aug 19952.3866
Tue, 15 Aug 19952.3651
Mon, 14 Aug 19952.3752
Fri, 11 Aug 19952.3840
Thu, 10 Aug 19952.4183
Wed, 9 Aug 19952.4173
Tue, 8 Aug 19952.4051
Mon, 7 Aug 19952.3962
Fri, 4 Aug 19952.4025
Thu, 3 Aug 19952.3931
Wed, 2 Aug 19952.3829
Tue, 1 Aug 19952.3734
Mon, 31 Jul 19952.3764
Fri, 28 Jul 19952.3864
Thu, 27 Jul 19952.3810
Wed, 26 Jul 19952.3654
Tue, 25 Jul 19952.3456
Mon, 24 Jul 19952.3620
Fri, 21 Jul 19952.3596
Thu, 20 Jul 19952.3636
Wed, 19 Jul 19952.3647
Tue, 18 Jul 19952.3627
Mon, 17 Jul 19952.3622
Fri, 14 Jul 19952.3591
Thu, 13 Jul 19952.3690
Wed, 12 Jul 19952.3649
Tue, 11 Jul 19952.3509
Mon, 10 Jul 19952.3604
Fri, 7 Jul 19952.3506
Thu, 6 Jul 19952.3633
Wed, 5 Jul 19952.3730
Tue, 4 Jul 19952.3729
Mon, 3 Jul 19952.3840
Fri, 30 Jun 19952.3804
Thu, 29 Jun 19952.3781
Wed, 28 Jun 19952.3580
Tue, 27 Jun 19952.3589
Mon, 26 Jun 19952.3566
Fri, 23 Jun 19952.3930
Thu, 22 Jun 19952.3956
Wed, 21 Jun 19952.3845
Tue, 20 Jun 19952.3854
Mon, 19 Jun 19952.3777
Fri, 16 Jun 19952.3999
Thu, 15 Jun 19952.3837
Wed, 14 Jun 19952.3962
Tue, 13 Jun 19952.3807
Mon, 12 Jun 19952.3906
Fri, 9 Jun 19952.3950
Thu, 8 Jun 19952.3679
Wed, 7 Jun 19952.3686
Tue, 6 Jun 19952.3659
Mon, 5 Jun 19952.3834
Fri, 2 Jun 19952.3765
Thu, 1 Jun 19952.4054
Wed, 31 May 19952.3934
Tue, 30 May 19952.3993
Fri, 26 May 19952.4057
Thu, 25 May 19952.4149
Wed, 24 May 19952.3874
Tue, 23 May 19952.3774
Mon, 22 May 19952.3807
Fri, 19 May 19952.3979
Thu, 18 May 19952.3618
Wed, 17 May 19952.3516
Tue, 16 May 19952.3673
Mon, 15 May 19952.3571
Fri, 12 May 19952.3764
Thu, 11 May 19952.3423
Wed, 10 May 19952.3536
Tue, 9 May 19952.3517
Fri, 5 May 19952.3689
Thu, 4 May 19952.3833
Wed, 3 May 19952.3888
Tue, 2 May 19952.3871
Mon, 1 May 19952.3936
Fri, 28 Apr 19952.3911
Thu, 27 Apr 19952.4013
Wed, 26 Apr 19952.4114
Tue, 25 Apr 19952.3911
Mon, 24 Apr 19952.3910
Fri, 21 Apr 19952.3932
Thu, 20 Apr 19952.4003
Wed, 19 Apr 19952.4100
Tue, 18 Apr 19952.4003
Thu, 13 Apr 19952.3795
Wed, 12 Apr 19952.3804
Tue, 11 Apr 19952.4088
Mon, 10 Apr 19952.3962
Fri, 7 Apr 19952.4216
Thu, 6 Apr 19952.4424
Wed, 5 Apr 19952.4436
Tue, 4 Apr 19952.4478
Mon, 3 Apr 19952.4668
Fri, 31 Mar 19952.4893
Thu, 30 Mar 19952.4573
Wed, 29 Mar 19952.4873
Tue, 28 Mar 19952.4699
Mon, 27 Mar 19952.4637
Fri, 24 Mar 19952.4523
Thu, 23 Mar 19952.4626
Wed, 22 Mar 19952.4552
Tue, 21 Mar 19952.4461
Mon, 20 Mar 19952.4513
Fri, 17 Mar 19952.4418
Thu, 16 Mar 19952.4443
Wed, 15 Mar 19952.4600
Tue, 14 Mar 19952.4415
Mon, 13 Mar 19952.4425
Fri, 10 Mar 19952.4440
Thu, 9 Mar 19952.5074
Wed, 8 Mar 19952.5159
Tue, 7 Mar 19952.5174
Mon, 6 Mar 19952.5496
Fri, 3 Mar 19952.5442
Thu, 2 Mar 19952.5071
Wed, 1 Mar 19952.4936
Tue, 28 Feb 19952.4952
Mon, 27 Feb 19952.4899
Fri, 24 Feb 19952.5000
Thu, 23 Feb 19952.5158
Wed, 22 Feb 19952.5028
Tue, 21 Feb 19952.4890
Mon, 20 Feb 19952.5115
Fri, 17 Feb 19952.5024
Thu, 16 Feb 19952.4853
Wed, 15 Feb 19952.4634
Tue, 14 Feb 19952.4633
Mon, 13 Feb 19952.4666
Fri, 10 Feb 19952.4605
Thu, 9 Feb 19952.4569
Wed, 8 Feb 19952.4640
Tue, 7 Feb 19952.4656
Mon, 6 Feb 19952.4664
Fri, 3 Feb 19952.4575
Thu, 2 Feb 19952.4688
Wed, 1 Feb 19952.4769
Tue, 31 Jan 19952.4816
Mon, 30 Jan 19952.4910
Fri, 27 Jan 19952.4863
Thu, 26 Jan 19952.4840
Wed, 25 Jan 19952.4667
Tue, 24 Jan 19952.4711
Mon, 23 Jan 19952.4779
Fri, 20 Jan 19952.4769
Thu, 19 Jan 19952.4440
Wed, 18 Jan 19952.4563
Tue, 17 Jan 19952.4491
Mon, 16 Jan 19952.4608
Fri, 13 Jan 19952.4578
Thu, 12 Jan 19952.4463
Wed, 11 Jan 19952.4352
Tue, 10 Jan 19952.4375
Mon, 9 Jan 19952.4407
Fri, 6 Jan 19952.4399
Thu, 5 Jan 19952.4468
Wed, 4 Jan 19952.4497
Tue, 3 Jan 19952.4440

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NZD \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"