1. Central bank exchange rates
  2. Bank of Russia
  3. CAD
  4. 1998

Bank of Russia CAD rates in 1998

Average 1 CAD = 6.5192 RUB

The mean of all 251 publications in 1998, ranging from 4.0815 to 13.6602 RUB.

5.0010.00Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 CAD in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 199813.3226
Wed, 30 Dec 199813.3032
Tue, 29 Dec 199813.5551
Sat, 26 Dec 199812.5718
Fri, 25 Dec 199812.8177
Thu, 24 Dec 199813.2195
Wed, 23 Dec 199813.3170
Tue, 22 Dec 199813.5118
Sat, 19 Dec 199813.4600
Fri, 18 Dec 199813.4678
Thu, 17 Dec 199813.3818
Wed, 16 Dec 199813.1456
Sat, 12 Dec 199813.0511
Fri, 11 Dec 199812.8587
Thu, 10 Dec 199813.0010
Wed, 9 Dec 199813.3025
Tue, 8 Dec 199813.3003
Sat, 5 Dec 199812.7376
Fri, 4 Dec 199812.2751
Thu, 3 Dec 199812.1339
Wed, 2 Dec 199811.9877
Tue, 1 Dec 199811.6467
Sat, 28 Nov 199811.6634
Fri, 27 Nov 199811.3407
Thu, 26 Nov 199811.2717
Wed, 25 Nov 199811.2552
Tue, 24 Nov 199811.1161
Sat, 21 Nov 199810.9894
Fri, 20 Nov 199811.0832
Thu, 19 Nov 199810.9796
Wed, 18 Nov 199810.9429
Tue, 17 Nov 199810.8401
Sat, 14 Nov 199810.6179
Fri, 13 Nov 199810.3033
Thu, 12 Nov 199810.1005
Wed, 11 Nov 199810.1236
Sat, 7 Nov 19989.8407
Fri, 6 Nov 199810.0033
Thu, 5 Nov 199810.1862
Wed, 4 Nov 199810.1725
Tue, 3 Nov 199810.2362
Sat, 31 Oct 199810.3250
Fri, 30 Oct 199810.4360
Thu, 29 Oct 199810.5867
Wed, 28 Oct 199810.8380
Tue, 27 Oct 199810.8054
Sat, 24 Oct 199810.8026
Fri, 23 Oct 199810.8465
Thu, 22 Oct 199810.9378
Wed, 21 Oct 199810.9593
Tue, 20 Oct 199811.0593
Sat, 17 Oct 199810.0584
Fri, 16 Oct 19988.7926
Thu, 15 Oct 19988.3936
Wed, 14 Oct 19989.7506
Tue, 13 Oct 199810.2833
Sat, 10 Oct 199810.2824
Fri, 9 Oct 199810.4079
Thu, 8 Oct 199810.2178
Wed, 7 Oct 199810.1367
Tue, 6 Oct 199810.2256
Sat, 3 Oct 199810.3283
Fri, 2 Oct 199810.4498
Thu, 1 Oct 199810.4981
Wed, 30 Sep 199810.6592
Tue, 29 Sep 199810.5901
Sat, 26 Sep 199810.4982
Fri, 25 Sep 199810.3411
Thu, 24 Sep 199810.3522
Wed, 23 Sep 199810.6014
Tue, 22 Sep 199810.7549
Sat, 19 Sep 199810.7057
Fri, 18 Sep 19989.6217
Thu, 17 Sep 19988.2741
Wed, 16 Sep 19986.3818
Tue, 15 Sep 19985.7236
Sat, 12 Sep 19987.5543
Fri, 11 Sep 19988.4731
Thu, 10 Sep 199810.3841
Wed, 9 Sep 199813.6602
Tue, 8 Sep 199812.4399
Sat, 5 Sep 199811.0511
Fri, 4 Sep 19988.7476
Thu, 3 Sep 19988.3245
Wed, 2 Sep 19986.9613
Tue, 1 Sep 19986.0124
Sat, 29 Aug 19985.0117
Fri, 28 Aug 19985.0140
Thu, 27 Aug 19985.0697
Wed, 26 Aug 19985.0792
Tue, 25 Aug 19984.6253
Sat, 22 Aug 19984.5778
Fri, 21 Aug 19984.5600
Thu, 20 Aug 19984.5758
Wed, 19 Aug 19984.5109
Tue, 18 Aug 19984.2392
Sat, 15 Aug 19984.1463
Fri, 14 Aug 19984.1210
Thu, 13 Aug 19984.1199
Wed, 12 Aug 19984.1236
Tue, 11 Aug 19984.1168
Sat, 8 Aug 19984.0815
Fri, 7 Aug 19984.1154
Thu, 6 Aug 19984.1297
Wed, 5 Aug 19984.1291
Tue, 4 Aug 19984.1234
Sat, 1 Aug 19984.1529
Fri, 31 Jul 19984.1545
Thu, 30 Jul 19984.1594
Wed, 29 Jul 19984.1455
Tue, 28 Jul 19984.1480
Sat, 25 Jul 19984.1609
Fri, 24 Jul 19984.1584
Thu, 23 Jul 19984.1694
Wed, 22 Jul 19984.1816
Tue, 21 Jul 19984.1818
Sat, 18 Jul 19984.1789
Fri, 17 Jul 19984.1799
Thu, 16 Jul 19984.1944
Wed, 15 Jul 19984.1971
Tue, 14 Jul 19984.1993
Sat, 11 Jul 19984.2092
Fri, 10 Jul 19984.2123
Thu, 9 Jul 19984.2175
Wed, 8 Jul 19984.2178
Tue, 7 Jul 19984.2245
Sat, 4 Jul 19984.2340
Fri, 3 Jul 19984.2376
Thu, 2 Jul 19984.2360
Wed, 1 Jul 19984.2171
Tue, 30 Jun 19984.2195
Sat, 27 Jun 19984.2216
Fri, 26 Jun 19984.2208
Thu, 25 Jun 19984.2057
Wed, 24 Jun 19984.2081
Tue, 23 Jun 19984.2047
Sat, 20 Jun 19984.2051
Fri, 19 Jun 19984.2335
Thu, 18 Jun 19984.2097
Wed, 17 Jun 19984.1950
Tue, 16 Jun 19984.2095
Fri, 12 Jun 19984.2123
Thu, 11 Jun 19984.2286
Wed, 10 Jun 19984.2334
Tue, 9 Jun 19984.2254
Sat, 6 Jun 19984.2384
Fri, 5 Jun 19984.2436
Thu, 4 Jun 19984.2508
Wed, 3 Jun 19984.2305
Tue, 2 Jun 19984.2316
Sat, 30 May 19984.2382
Fri, 29 May 19984.2428
Thu, 28 May 19984.2342
Wed, 27 May 19984.2506
Tue, 26 May 19984.2463
Sat, 23 May 19984.2454
Fri, 22 May 19984.2559
Thu, 21 May 19984.2490
Wed, 20 May 19984.2522
Tue, 19 May 19984.2355
Sat, 16 May 19984.2471
Fri, 15 May 19984.2519
Thu, 14 May 19984.2811
Wed, 13 May 19984.2882
Sat, 9 May 19984.2742
Fri, 8 May 19984.2664
Thu, 7 May 19984.2629
Wed, 6 May 19984.2759
Fri, 1 May 19984.2722
Thu, 30 Apr 19984.2605
Wed, 29 Apr 19984.2631
Tue, 28 Apr 19984.2787
Sat, 25 Apr 19984.2680
Fri, 24 Apr 19984.2864
Thu, 23 Apr 19984.2825
Wed, 22 Apr 19984.2946
Tue, 21 Apr 19984.2912
Sat, 18 Apr 19984.2776
Fri, 17 Apr 19984.2615
Thu, 16 Apr 19984.2810
Wed, 15 Apr 19984.2705
Tue, 14 Apr 19984.2970
Sat, 11 Apr 19984.2977
Fri, 10 Apr 19984.3024
Thu, 9 Apr 19984.2992
Wed, 8 Apr 19984.3142
Tue, 7 Apr 19984.3128
Sat, 4 Apr 19984.3032
Fri, 3 Apr 19984.3127
Thu, 2 Apr 19984.3104
Wed, 1 Apr 19984.2945
Tue, 31 Mar 19984.3106
Sat, 28 Mar 19984.3205
Fri, 27 Mar 19984.3295
Thu, 26 Mar 19984.3083
Wed, 25 Mar 19984.2990
Tue, 24 Mar 19984.3091
Sat, 21 Mar 19984.2990
Fri, 20 Mar 19984.2961
Thu, 19 Mar 19984.2990
Wed, 18 Mar 19984.3104
Tue, 17 Mar 19984.3103
Sat, 14 Mar 19984.3193
Fri, 13 Mar 19984.3215
Thu, 12 Mar 19984.3137
Wed, 11 Mar 19984.3096
Sat, 7 Mar 19984.2821
Fri, 6 Mar 19984.2753
Thu, 5 Mar 19984.2775
Wed, 4 Mar 19984.2836
Tue, 3 Mar 19984.2653
Sat, 28 Feb 19984.2749
Fri, 27 Feb 19984.2753
Thu, 26 Feb 19984.2678
Wed, 25 Feb 19984.2604
Tue, 24 Feb 19984.2641
Sat, 21 Feb 19984.2630
Fri, 20 Feb 19984.2311
Thu, 19 Feb 19984.2071
Wed, 18 Feb 19984.1908
Tue, 17 Feb 19984.1946
Sat, 14 Feb 19984.2069
Fri, 13 Feb 19984.2028
Thu, 12 Feb 19984.2149
Wed, 11 Feb 19984.2103
Tue, 10 Feb 19984.2206
Sat, 7 Feb 19984.2118
Fri, 6 Feb 19984.1699
Thu, 5 Feb 19984.1794
Wed, 4 Feb 19984.1473
Tue, 3 Feb 19984.1488
Sat, 31 Jan 19984.1127
Fri, 30 Jan 19984.1366
Thu, 29 Jan 19984.1304
Wed, 28 Jan 19984.1553
Tue, 27 Jan 19984.1540
Sat, 24 Jan 19984.1366
Fri, 23 Jan 19984.1589
Thu, 22 Jan 19984.1690
Wed, 21 Jan 19984.1720
Tue, 20 Jan 19984.1795
Sat, 17 Jan 19984.1824
Fri, 16 Jan 19984.1829
Thu, 15 Jan 19984.1859
Wed, 14 Jan 19984.1649
Tue, 13 Jan 19984.1726
Sat, 10 Jan 19984.1776
Fri, 9 Jan 19984.1730
Wed, 7 Jan 19984.1911
Tue, 6 Jan 19984.1822
Thu, 1 Jan 19984.1504

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CAD \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"