1. Central bank exchange rates
  2. Bank of Russia
  3. CAD
  4. 2005

Bank of Russia CAD rates in 2005

Average 1 CAD = 23.399 RUB

The mean of all 248 publications in 2005, ranging from 22.050 to 25.000 RUB.

22.0023.0024.0025.00Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 CAD in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 200524.734
Fri, 30 Dec 200524.674
Thu, 29 Dec 200524.551
Wed, 28 Dec 200524.664
Tue, 27 Dec 200524.686
Sat, 24 Dec 200524.670
Fri, 23 Dec 200524.717
Thu, 22 Dec 200524.546
Wed, 21 Dec 200524.544
Tue, 20 Dec 200524.719
Sat, 17 Dec 200524.734
Fri, 16 Dec 200524.889
Thu, 15 Dec 200524.983
Wed, 14 Dec 200524.951
Tue, 13 Dec 200524.937
Sat, 10 Dec 200524.975
Fri, 9 Dec 200524.987
Thu, 8 Dec 200524.960
Wed, 7 Dec 200525.000
Tue, 6 Dec 200524.961
Sat, 3 Dec 200524.820
Fri, 2 Dec 200524.707
Thu, 1 Dec 200524.612
Wed, 30 Nov 200524.544
Tue, 29 Nov 200524.692
Sat, 26 Nov 200524.552
Fri, 25 Nov 200524.506
Thu, 24 Nov 200524.461
Wed, 23 Nov 200524.336
Tue, 22 Nov 200524.182
Sat, 19 Nov 200524.265
Fri, 18 Nov 200524.207
Thu, 17 Nov 200524.148
Wed, 16 Nov 200524.173
Tue, 15 Nov 200524.194
Sat, 12 Nov 200524.301
Fri, 11 Nov 200524.276
Thu, 10 Nov 200524.225
Wed, 9 Nov 200524.236
Tue, 8 Nov 200524.286
Fri, 4 Nov 200524.211
Thu, 3 Nov 200524.299
Wed, 2 Nov 200524.192
Tue, 1 Nov 200524.190
Sat, 29 Oct 200524.274
Fri, 28 Oct 200524.337
Thu, 27 Oct 200524.208
Wed, 26 Oct 200524.087
Tue, 25 Oct 200524.142
Sat, 22 Oct 200524.279
Fri, 21 Oct 200524.316
Thu, 20 Oct 200524.318
Wed, 19 Oct 200524.198
Tue, 18 Oct 200524.128
Sat, 15 Oct 200524.221
Fri, 14 Oct 200524.400
Thu, 13 Oct 200524.310
Wed, 12 Oct 200524.266
Tue, 11 Oct 200524.208
Sat, 8 Oct 200524.123
Fri, 7 Oct 200524.186
Thu, 6 Oct 200524.377
Wed, 5 Oct 200524.538
Tue, 4 Oct 200524.586
Sat, 1 Oct 200524.343
Fri, 30 Sep 200524.287
Thu, 29 Sep 200524.216
Wed, 28 Sep 200524.350
Tue, 27 Sep 200524.307
Sat, 24 Sep 200524.263
Fri, 23 Sep 200524.281
Thu, 22 Sep 200524.297
Wed, 21 Sep 200524.296
Tue, 20 Sep 200524.056
Sat, 17 Sep 200523.933
Fri, 16 Sep 200523.993
Thu, 15 Sep 200523.982
Wed, 14 Sep 200523.930
Tue, 13 Sep 200524.035
Sat, 10 Sep 200523.946
Fri, 9 Sep 200523.803
Thu, 8 Sep 200523.731
Wed, 7 Sep 200523.671
Tue, 6 Sep 200523.796
Sat, 3 Sep 200523.917
Fri, 2 Sep 200523.921
Thu, 1 Sep 200523.939
Wed, 31 Aug 200523.809
Tue, 30 Aug 200523.848
Sat, 27 Aug 200523.848
Fri, 26 Aug 200523.926
Thu, 25 Aug 200523.804
Wed, 24 Aug 200523.722
Tue, 23 Aug 200523.573
Sat, 20 Aug 200523.454
Fri, 19 Aug 200523.486
Thu, 18 Aug 200523.688
Wed, 17 Aug 200523.621
Tue, 16 Aug 200523.730
Sat, 13 Aug 200523.564
Fri, 12 Aug 200523.483
Thu, 11 Aug 200523.373
Wed, 10 Aug 200523.388
Tue, 9 Aug 200523.325
Sat, 6 Aug 200523.373
Fri, 5 Aug 200523.454
Thu, 4 Aug 200523.529
Wed, 3 Aug 200523.573
Tue, 2 Aug 200523.450
Sat, 30 Jul 200523.259
Fri, 29 Jul 200523.215
Thu, 28 Jul 200523.341
Wed, 27 Jul 200523.539
Tue, 26 Jul 200523.572
Sat, 23 Jul 200523.466
Fri, 22 Jul 200523.444
Thu, 21 Jul 200523.523
Wed, 20 Jul 200523.541
Tue, 19 Jul 200523.491
Sat, 16 Jul 200523.610
Fri, 15 Jul 200523.761
Thu, 14 Jul 200523.688
Wed, 13 Jul 200523.569
Tue, 12 Jul 200523.566
Sat, 9 Jul 200523.451
Fri, 8 Jul 200523.309
Thu, 7 Jul 200523.181
Wed, 6 Jul 200523.198
Tue, 5 Jul 200523.103
Sat, 2 Jul 200523.326
Fri, 1 Jul 200523.300
Thu, 30 Jun 200523.252
Wed, 29 Jun 200523.184
Tue, 28 Jun 200523.147
Sat, 25 Jun 200523.255
Fri, 24 Jun 200523.162
Thu, 23 Jun 200523.157
Wed, 22 Jun 200523.069
Tue, 21 Jun 200523.123
Sat, 18 Jun 200523.085
Fri, 17 Jun 200523.076
Thu, 16 Jun 200522.850
Wed, 15 Jun 200522.725
Sat, 11 Jun 200522.627
Fri, 10 Jun 200522.686
Thu, 9 Jun 200522.759
Wed, 8 Jun 200522.849
Tue, 7 Jun 200522.780
Sat, 4 Jun 200522.710
Fri, 3 Jun 200522.766
Thu, 2 Jun 200522.557
Wed, 1 Jun 200522.332
Tue, 31 May 200522.343
Sat, 28 May 200522.186
Fri, 27 May 200522.160
Thu, 26 May 200522.220
Wed, 25 May 200522.264
Tue, 24 May 200522.206
Sat, 21 May 200522.214
Fri, 20 May 200522.145
Thu, 19 May 200522.153
Wed, 18 May 200522.050
Tue, 17 May 200522.124
Sat, 14 May 200522.298
Fri, 13 May 200522.337
Thu, 12 May 200522.371
Sat, 7 May 200522.301
Fri, 6 May 200522.306
Thu, 5 May 200522.221
Wed, 4 May 200522.136
Sat, 30 Apr 200522.220
Fri, 29 Apr 200522.257
Thu, 28 Apr 200522.287
Wed, 27 Apr 200522.422
Tue, 26 Apr 200522.438
Sat, 23 Apr 200522.403
Fri, 22 Apr 200522.377
Thu, 21 Apr 200522.394
Wed, 20 Apr 200522.257
Tue, 19 Apr 200522.304
Sat, 16 Apr 200522.437
Fri, 15 Apr 200522.470
Thu, 14 Apr 200522.475
Wed, 13 Apr 200522.527
Tue, 12 Apr 200522.644
Sat, 9 Apr 200522.768
Fri, 8 Apr 200522.792
Thu, 7 Apr 200522.868
Wed, 6 Apr 200522.821
Tue, 5 Apr 200522.900
Sat, 2 Apr 200523.027
Fri, 1 Apr 200522.907
Thu, 31 Mar 200522.970
Wed, 30 Mar 200522.923
Tue, 29 Mar 200522.790
Sat, 26 Mar 200522.789
Fri, 25 Mar 200522.792
Thu, 24 Mar 200522.841
Wed, 23 Mar 200522.757
Tue, 22 Mar 200522.849
Sat, 19 Mar 200522.839
Fri, 18 Mar 200522.835
Thu, 17 Mar 200522.782
Wed, 16 Mar 200522.776
Tue, 15 Mar 200522.776
Sat, 12 Mar 200522.796
Fri, 11 Mar 200522.833
Thu, 10 Mar 200522.695
Sun, 6 Mar 200522.443
Sat, 5 Mar 200522.309
Fri, 4 Mar 200522.335
Thu, 3 Mar 200522.263
Wed, 2 Mar 200522.424
Tue, 1 Mar 200522.448
Sat, 26 Feb 200522.360
Fri, 25 Feb 200522.280
Wed, 23 Feb 200522.680
Tue, 22 Feb 200522.696
Sat, 19 Feb 200522.692
Fri, 18 Feb 200522.632
Thu, 17 Feb 200522.723
Wed, 16 Feb 200522.689
Tue, 15 Feb 200522.701
Sat, 12 Feb 200522.596
Fri, 11 Feb 200522.506
Thu, 10 Feb 200522.570
Wed, 9 Feb 200522.471
Tue, 8 Feb 200522.481
Sat, 5 Feb 200522.542
Fri, 4 Feb 200522.598
Thu, 3 Feb 200522.672
Wed, 2 Feb 200522.529
Tue, 1 Feb 200522.665
Sat, 29 Jan 200522.651
Fri, 28 Jan 200522.727
Thu, 27 Jan 200522.714
Wed, 26 Jan 200522.843
Tue, 25 Jan 200522.913
Sat, 22 Jan 200522.827
Fri, 21 Jan 200522.862
Thu, 20 Jan 200523.016
Wed, 19 Jan 200522.998
Tue, 18 Jan 200522.999
Sat, 15 Jan 200523.076
Fri, 14 Jan 200523.192
Thu, 13 Jan 200522.877
Wed, 12 Jan 200522.893
Sat, 1 Jan 200523.045

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CAD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"