1. Central bank exchange rates
  2. Bank of Russia
  3. CAD
  4. 2018

Bank of Russia CAD rates in 2018

Average 1 CAD = 48.487 RUB

The mean of all 247 publications in 2018, ranging from 43.512 to 53.329 RUB.

45.0050.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 CAD in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 201850.961
Sat, 29 Dec 201851.081
Fri, 28 Dec 201850.652
Thu, 27 Dec 201850.671
Wed, 26 Dec 201850.540
Tue, 25 Dec 201850.374
Sat, 22 Dec 201850.362
Fri, 21 Dec 201849.964
Thu, 20 Dec 201849.816
Wed, 19 Dec 201849.799
Tue, 18 Dec 201849.780
Sat, 15 Dec 201849.633
Fri, 14 Dec 201849.618
Thu, 13 Dec 201849.647
Wed, 12 Dec 201849.588
Tue, 11 Dec 201849.742
Sat, 8 Dec 201849.968
Fri, 7 Dec 201849.723
Thu, 6 Dec 201850.304
Wed, 5 Dec 201850.422
Tue, 4 Dec 201850.347
Sat, 1 Dec 201850.014
Fri, 30 Nov 201850.248
Thu, 29 Nov 201850.232
Wed, 28 Nov 201850.335
Tue, 27 Nov 201850.422
Sat, 24 Nov 201849.759
Fri, 23 Nov 201849.559
Thu, 22 Nov 201849.660
Wed, 21 Nov 201849.842
Tue, 20 Nov 201850.162
Sat, 17 Nov 201850.181
Fri, 16 Nov 201850.394
Thu, 15 Nov 201851.365
Wed, 14 Nov 201851.157
Tue, 13 Nov 201851.116
Sat, 10 Nov 201850.678
Fri, 9 Nov 201850.546
Thu, 8 Nov 201850.390
Wed, 7 Nov 201850.329
Sat, 3 Nov 201850.234
Fri, 2 Nov 201850.062
Thu, 1 Nov 201849.967
Wed, 31 Oct 201850.198
Tue, 30 Oct 201850.243
Sat, 27 Oct 201849.943
Fri, 26 Oct 201850.463
Thu, 25 Oct 201850.126
Wed, 24 Oct 201849.886
Tue, 23 Oct 201849.909
Sat, 20 Oct 201850.401
Fri, 19 Oct 201850.406
Thu, 18 Oct 201850.508
Wed, 17 Oct 201850.490
Tue, 16 Oct 201850.473
Sat, 13 Oct 201850.672
Fri, 12 Oct 201851.194
Thu, 11 Oct 201851.091
Wed, 10 Oct 201851.174
Tue, 9 Oct 201851.510
Sat, 6 Oct 201851.497
Fri, 5 Oct 201851.403
Thu, 4 Oct 201850.985
Wed, 3 Oct 201850.820
Tue, 2 Oct 201851.158
Sat, 29 Sep 201850.408
Fri, 28 Sep 201850.445
Thu, 27 Sep 201850.775
Wed, 26 Sep 201850.775
Tue, 25 Sep 201851.144
Sat, 22 Sep 201851.360
Fri, 21 Sep 201851.493
Thu, 20 Sep 201851.741
Wed, 19 Sep 201852.009
Tue, 18 Sep 201852.337
Sat, 15 Sep 201852.541
Fri, 14 Sep 201852.769
Thu, 13 Sep 201853.329
Wed, 12 Sep 201853.253
Tue, 11 Sep 201853.015
Sat, 8 Sep 201852.569
Fri, 7 Sep 201851.803
Thu, 6 Sep 201851.881
Wed, 5 Sep 201851.947
Tue, 4 Sep 201851.907
Sat, 1 Sep 201852.282
Fri, 31 Aug 201852.638
Thu, 30 Aug 201852.723
Wed, 29 Aug 201852.015
Tue, 28 Aug 201851.732
Sat, 25 Aug 201851.824
Fri, 24 Aug 201852.559
Thu, 23 Aug 201851.881
Wed, 22 Aug 201851.569
Tue, 21 Aug 201851.428
Sat, 18 Aug 201850.930
Fri, 17 Aug 201850.978
Thu, 16 Aug 201850.774
Wed, 15 Aug 201850.988
Tue, 14 Aug 201851.834
Sat, 11 Aug 201850.997
Fri, 10 Aug 201850.883
Thu, 9 Aug 201848.642
Wed, 8 Aug 201849.000
Tue, 7 Aug 201848.799
Sat, 4 Aug 201848.722
Fri, 3 Aug 201848.495
Thu, 2 Aug 201848.041
Wed, 1 Aug 201847.774
Tue, 31 Jul 201848.041
Sat, 28 Jul 201848.185
Fri, 27 Jul 201848.246
Thu, 26 Jul 201847.998
Wed, 25 Jul 201847.753
Tue, 24 Jul 201848.120
Sat, 21 Jul 201847.902
Fri, 20 Jul 201847.874
Thu, 19 Jul 201847.479
Wed, 18 Jul 201847.559
Tue, 17 Jul 201847.361
Sat, 14 Jul 201847.235
Fri, 13 Jul 201847.158
Thu, 12 Jul 201847.259
Wed, 11 Jul 201847.569
Tue, 10 Jul 201848.038
Sat, 7 Jul 201848.063
Fri, 6 Jul 201848.129
Thu, 5 Jul 201848.070
Wed, 4 Jul 201848.032
Tue, 3 Jul 201847.938
Sat, 30 Jun 201847.467
Fri, 29 Jun 201847.430
Thu, 28 Jun 201847.399
Wed, 27 Jun 201847.218
Tue, 26 Jun 201847.395
Sat, 23 Jun 201847.581
Fri, 22 Jun 201847.906
Thu, 21 Jun 201847.851
Wed, 20 Jun 201848.372
Tue, 19 Jun 201848.156
Sat, 16 Jun 201847.724
Fri, 15 Jun 201848.011
Thu, 14 Jun 201848.391
Sun, 10 Jun 201848.242
Sat, 9 Jun 201848.154
Fri, 8 Jun 201847.713
Thu, 7 Jun 201847.892
Wed, 6 Jun 201847.989
Tue, 5 Jun 201847.933
Sat, 2 Jun 201848.017
Fri, 1 Jun 201848.301
Thu, 31 May 201848.112
Wed, 30 May 201848.149
Tue, 29 May 201847.934
Sat, 26 May 201847.796
Fri, 25 May 201847.767
Thu, 24 May 201847.818
Wed, 23 May 201848.010
Tue, 22 May 201848.630
Sat, 19 May 201848.342
Fri, 18 May 201848.427
Thu, 17 May 201848.485
Wed, 16 May 201848.301
Tue, 15 May 201848.370
Sat, 12 May 201848.397
Fri, 11 May 201848.907
Wed, 9 May 201848.549
Tue, 8 May 201848.752
Sat, 5 May 201849.119
Fri, 4 May 201849.425
Sun, 29 Apr 201848.350
Sat, 28 Apr 201848.644
Fri, 27 Apr 201848.726
Thu, 26 Apr 201848.020
Wed, 25 Apr 201848.044
Tue, 24 Apr 201848.337
Sat, 21 Apr 201848.411
Fri, 20 Apr 201848.243
Thu, 19 Apr 201848.926
Wed, 18 Apr 201848.652
Tue, 17 Apr 201849.393
Sat, 14 Apr 201848.856
Fri, 13 Apr 201849.274
Thu, 12 Apr 201850.803
Wed, 11 Apr 201849.145
Tue, 10 Apr 201845.802
Sat, 7 Apr 201845.256
Fri, 6 Apr 201845.090
Thu, 5 Apr 201845.062
Wed, 4 Apr 201844.686
Tue, 3 Apr 201844.486
Sat, 31 Mar 201844.516
Fri, 30 Mar 201844.722
Thu, 29 Mar 201844.616
Wed, 28 Mar 201844.487
Tue, 27 Mar 201844.354
Sat, 24 Mar 201844.259
Fri, 23 Mar 201844.126
Thu, 22 Mar 201844.098
Wed, 21 Mar 201844.156
Tue, 20 Mar 201843.853
Sat, 17 Mar 201844.006
Fri, 16 Mar 201844.020
Thu, 15 Mar 201843.943
Wed, 14 Mar 201844.287
Tue, 13 Mar 201844.159
Thu, 8 Mar 201843.940
Wed, 7 Mar 201843.512
Tue, 6 Mar 201844.246
Sat, 3 Mar 201844.132
Fri, 2 Mar 201843.965
Thu, 1 Mar 201844.139
Wed, 28 Feb 201843.881
Tue, 27 Feb 201844.276
Fri, 23 Feb 201844.704
Thu, 22 Feb 201844.740
Wed, 21 Feb 201844.900
Tue, 20 Feb 201844.906
Sat, 17 Feb 201845.229
Fri, 16 Feb 201845.386
Thu, 15 Feb 201845.786
Wed, 14 Feb 201845.937
Tue, 13 Feb 201846.122
Sat, 10 Feb 201846.146
Fri, 9 Feb 201845.805
Thu, 8 Feb 201845.519
Wed, 7 Feb 201845.692
Tue, 6 Feb 201845.587
Sat, 3 Feb 201845.614
Fri, 2 Feb 201845.700
Thu, 1 Feb 201845.741
Wed, 31 Jan 201845.499
Tue, 30 Jan 201845.576
Sat, 27 Jan 201845.327
Fri, 26 Jan 201845.389
Thu, 25 Jan 201845.467
Wed, 24 Jan 201845.169
Tue, 23 Jan 201845.395
Sat, 20 Jan 201845.570
Fri, 19 Jan 201845.653
Thu, 18 Jan 201845.463
Wed, 17 Jan 201845.383
Tue, 16 Jan 201845.288
Sat, 13 Jan 201845.151
Fri, 12 Jan 201845.317
Thu, 11 Jan 201845.667
Wed, 10 Jan 201845.879

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CAD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"