1. Central bank exchange rates
  2. Bank of Russia
  3. CAD
  4. 2022

Bank of Russia CAD rates in 2022

Average 1 CAD = 52.676 RUB

The mean of all 247 publications in 2022, ranging from 39.768 to 93.855 RUB.

40.0060.0080.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CAD in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 202251.883
Fri, 30 Dec 202253.061
Thu, 29 Dec 202252.434
Wed, 28 Dec 202251.411
Tue, 27 Dec 202250.319
Sat, 24 Dec 202250.290
Fri, 23 Dec 202252.990
Thu, 22 Dec 202251.777
Wed, 21 Dec 202250.541
Tue, 20 Dec 202248.475
Sat, 17 Dec 202247.366
Fri, 16 Dec 202247.416
Thu, 15 Dec 202246.770
Wed, 14 Dec 202246.282
Tue, 13 Dec 202246.051
Sat, 10 Dec 202245.929
Fri, 9 Dec 202245.874
Thu, 8 Dec 202246.111
Wed, 7 Dec 202246.490
Tue, 6 Dec 202246.172
Sat, 3 Dec 202245.987
Fri, 2 Dec 202245.268
Thu, 1 Dec 202244.837
Wed, 30 Nov 202245.398
Tue, 29 Nov 202245.415
Sat, 26 Nov 202245.344
Fri, 25 Nov 202245.091
Thu, 24 Nov 202245.166
Wed, 23 Nov 202245.091
Tue, 22 Nov 202245.378
Sat, 19 Nov 202245.224
Fri, 18 Nov 202245.368
Thu, 17 Nov 202245.409
Wed, 16 Nov 202245.388
Tue, 15 Nov 202245.147
Sat, 12 Nov 202245.013
Fri, 11 Nov 202245.433
Thu, 10 Nov 202245.429
Wed, 9 Nov 202245.192
Tue, 8 Nov 202245.303
Fri, 4 Nov 202245.558
Thu, 3 Nov 202245.260
Wed, 2 Nov 202245.005
Tue, 1 Nov 202245.261
Sat, 29 Oct 202245.423
Fri, 28 Oct 202245.233
Thu, 27 Oct 202245.042
Wed, 26 Oct 202244.696
Tue, 25 Oct 202244.602
Sat, 22 Oct 202244.574
Fri, 21 Oct 202244.634
Thu, 20 Oct 202244.774
Wed, 19 Oct 202244.940
Tue, 18 Oct 202244.575
Sat, 15 Oct 202245.673
Fri, 14 Oct 202246.002
Thu, 13 Oct 202246.284
Wed, 12 Oct 202246.444
Tue, 11 Oct 202245.444
Sat, 8 Oct 202244.644
Fri, 7 Oct 202244.171
Thu, 6 Oct 202243.763
Wed, 5 Oct 202243.033
Tue, 4 Oct 202241.998
Sat, 1 Oct 202240.343
Fri, 30 Sep 202242.030
Thu, 29 Sep 202242.582
Wed, 28 Sep 202242.414
Tue, 27 Sep 202242.741
Sat, 24 Sep 202243.101
Fri, 23 Sep 202244.661
Thu, 22 Sep 202245.612
Wed, 21 Sep 202245.165
Tue, 20 Sep 202245.289
Sat, 17 Sep 202245.478
Fri, 16 Sep 202245.319
Thu, 15 Sep 202245.595
Wed, 14 Sep 202246.277
Tue, 13 Sep 202246.380
Sat, 10 Sep 202246.104
Fri, 9 Sep 202246.187
Thu, 8 Sep 202246.565
Wed, 7 Sep 202246.379
Tue, 6 Sep 202246.417
Sat, 3 Sep 202245.854
Fri, 2 Sep 202245.944
Thu, 1 Sep 202246.068
Wed, 31 Aug 202246.405
Tue, 30 Aug 202246.473
Sat, 27 Aug 202246.450
Fri, 26 Aug 202246.037
Thu, 25 Aug 202246.251
Wed, 24 Aug 202245.950
Tue, 23 Aug 202245.987
Sat, 20 Aug 202245.740
Fri, 19 Aug 202246.435
Thu, 18 Aug 202247.218
Wed, 17 Aug 202247.587
Tue, 16 Aug 202248.013
Sat, 13 Aug 202247.753
Fri, 12 Aug 202247.402
Thu, 11 Aug 202246.937
Wed, 10 Aug 202246.964
Tue, 9 Aug 202246.634
Sat, 6 Aug 202246.966
Fri, 5 Aug 202246.882
Thu, 4 Aug 202246.855
Wed, 3 Aug 202246.912
Tue, 2 Aug 202248.386
Sat, 30 Jul 202247.768
Fri, 29 Jul 202246.771
Thu, 28 Jul 202246.744
Wed, 27 Jul 202245.643
Tue, 26 Jul 202244.876
Sat, 23 Jul 202244.507
Fri, 22 Jul 202243.836
Thu, 21 Jul 202242.505
Wed, 20 Jul 202242.815
Tue, 19 Jul 202243.382
Sat, 16 Jul 202244.019
Fri, 15 Jul 202244.896
Thu, 14 Jul 202244.973
Wed, 13 Jul 202245.272
Tue, 12 Jul 202247.274
Sat, 9 Jul 202247.179
Fri, 8 Jul 202248.396
Thu, 7 Jul 202248.252
Wed, 6 Jul 202245.474
Tue, 5 Jul 202242.749
Sat, 2 Jul 202241.726
Fri, 1 Jul 202240.777
Thu, 30 Jun 202239.768
Wed, 29 Jun 202241.103
Tue, 28 Jun 202241.262
Sat, 25 Jun 202241.075
Fri, 24 Jun 202241.228
Thu, 23 Jun 202241.209
Wed, 22 Jun 202242.103
Tue, 21 Jun 202243.094
Sat, 18 Jun 202243.866
Fri, 17 Jun 202243.921
Thu, 16 Jun 202243.789
Wed, 15 Jun 202244.399
Sat, 11 Jun 202245.696
Fri, 10 Jun 202246.563
Thu, 9 Jun 202247.972
Wed, 8 Jun 202248.517
Tue, 7 Jun 202248.580
Sat, 4 Jun 202249.191
Fri, 3 Jun 202248.718
Thu, 2 Jun 202248.603
Wed, 1 Jun 202248.655
Tue, 31 May 202249.535
Sat, 28 May 202251.910
Fri, 27 May 202248.336
Thu, 26 May 202243.895
Wed, 25 May 202244.406
Tue, 24 May 202245.373
Sat, 21 May 202245.972
Fri, 20 May 202248.597
Thu, 19 May 202249.528
Wed, 18 May 202249.304
Tue, 17 May 202248.980
Sat, 14 May 202248.915
Fri, 13 May 202250.726
Thu, 12 May 202252.904
Sat, 7 May 202252.554
Fri, 6 May 202251.708
Thu, 5 May 202254.033
Sat, 30 Apr 202255.362
Fri, 29 Apr 202256.357
Thu, 28 Apr 202256.948
Wed, 27 Apr 202256.991
Tue, 26 Apr 202257.756
Sat, 23 Apr 202258.668
Fri, 22 Apr 202259.990
Thu, 21 Apr 202261.059
Wed, 20 Apr 202262.632
Tue, 19 Apr 202263.053
Sat, 16 Apr 202263.522
Fri, 15 Apr 202264.478
Thu, 14 Apr 202263.285
Wed, 13 Apr 202263.091
Tue, 12 Apr 202262.880
Sat, 9 Apr 202259.480
Fri, 8 Apr 202260.960
Thu, 7 Apr 202266.337
Wed, 6 Apr 202266.735
Tue, 5 Apr 202266.810
Sat, 2 Apr 202266.721
Fri, 1 Apr 202266.600
Thu, 31 Mar 202267.560
Wed, 30 Mar 202268.956
Tue, 29 Mar 202274.797
Sat, 26 Mar 202276.383
Fri, 25 Mar 202276.445
Thu, 24 Mar 202281.933
Wed, 23 Mar 202282.730
Tue, 22 Mar 202283.068
Sat, 19 Mar 202282.299
Fri, 18 Mar 202282.664
Thu, 17 Mar 202285.034
Wed, 16 Mar 202286.939
Tue, 15 Mar 202289.815
Sat, 12 Mar 202291.027
Fri, 11 Mar 202293.855
Thu, 10 Mar 202290.219
Sun, 6 Mar 202283.107
Sat, 5 Mar 202283.356
Fri, 4 Mar 202288.681
Thu, 3 Mar 202281.209
Wed, 2 Mar 202272.435
Tue, 1 Mar 202273.265
Sat, 26 Feb 202265.262
Fri, 25 Feb 202267.934
Wed, 23 Feb 202263.094
Tue, 22 Feb 202260.290
Sat, 19 Feb 202259.768
Fri, 18 Feb 202259.563
Thu, 17 Feb 202259.117
Wed, 16 Feb 202259.869
Tue, 15 Feb 202259.975
Sat, 12 Feb 202258.933
Fri, 11 Feb 202258.963
Thu, 10 Feb 202258.857
Wed, 9 Feb 202259.388
Tue, 8 Feb 202259.427
Sat, 5 Feb 202259.878
Fri, 4 Feb 202260.326
Thu, 3 Feb 202260.295
Wed, 2 Feb 202260.900
Tue, 1 Feb 202260.880
Sat, 29 Jan 202260.961
Fri, 28 Jan 202262.134
Thu, 27 Jan 202262.728
Wed, 26 Jan 202262.178
Tue, 25 Jan 202261.542
Sat, 22 Jan 202261.210
Fri, 21 Jan 202261.207
Thu, 20 Jan 202261.456
Wed, 19 Jan 202261.029
Tue, 18 Jan 202260.755
Sat, 15 Jan 202260.681
Fri, 14 Jan 202259.784
Thu, 13 Jan 202259.314
Wed, 12 Jan 202259.201
Tue, 11 Jan 202259.454

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CAD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"