1. Central bank exchange rates
  2. Bank of Russia
  3. CAD
  4. 2004

Bank of Russia CAD rates in 2004

Average 1 CAD = 22.172 RUB

The mean of all 251 publications in 2004, ranging from 20.734 to 24.060 RUB.

21.0022.0023.0024.00Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 CAD in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 200422.904
Thu, 30 Dec 200422.844
Wed, 29 Dec 200422.830
Tue, 28 Dec 200422.609
Sat, 25 Dec 200422.582
Fri, 24 Dec 200422.443
Thu, 23 Dec 200422.626
Wed, 22 Dec 200422.716
Tue, 21 Dec 200422.708
Sat, 18 Dec 200422.615
Fri, 17 Dec 200422.732
Thu, 16 Dec 200422.579
Wed, 15 Dec 200422.790
Sat, 11 Dec 200422.990
Fri, 10 Dec 200422.998
Thu, 9 Dec 200423.055
Wed, 8 Dec 200423.263
Tue, 7 Dec 200423.336
Sat, 4 Dec 200423.376
Fri, 3 Dec 200423.679
Thu, 2 Dec 200423.620
Wed, 1 Dec 200423.663
Tue, 30 Nov 200423.917
Sat, 27 Nov 200424.060
Fri, 26 Nov 200424.019
Thu, 25 Nov 200423.972
Wed, 24 Nov 200424.016
Tue, 23 Nov 200423.885
Sat, 20 Nov 200423.709
Fri, 19 Nov 200423.954
Thu, 18 Nov 200423.999
Wed, 17 Nov 200423.891
Tue, 16 Nov 200424.005
Sat, 13 Nov 200424.000
Fri, 12 Nov 200423.973
Thu, 11 Nov 200423.917
Wed, 10 Nov 200423.985
Sat, 6 Nov 200423.730
Fri, 5 Nov 200423.828
Thu, 4 Nov 200423.483
Wed, 3 Nov 200423.504
Tue, 2 Nov 200423.597
Sat, 30 Oct 200423.501
Fri, 29 Oct 200423.531
Thu, 28 Oct 200423.470
Wed, 27 Oct 200423.548
Tue, 26 Oct 200423.573
Sat, 23 Oct 200423.313
Fri, 22 Oct 200423.386
Thu, 21 Oct 200423.151
Wed, 20 Oct 200423.122
Tue, 19 Oct 200423.227
Sat, 16 Oct 200423.188
Fri, 15 Oct 200423.139
Thu, 14 Oct 200423.151
Wed, 13 Oct 200423.205
Tue, 12 Oct 200423.144
Sat, 9 Oct 200423.218
Fri, 8 Oct 200423.185
Thu, 7 Oct 200423.164
Wed, 6 Oct 200422.935
Tue, 5 Oct 200423.079
Sat, 2 Oct 200423.155
Fri, 1 Oct 200423.012
Thu, 30 Sep 200422.957
Wed, 29 Sep 200422.950
Tue, 28 Sep 200422.881
Sat, 25 Sep 200422.808
Fri, 24 Sep 200422.755
Thu, 23 Sep 200422.684
Wed, 22 Sep 200422.547
Tue, 21 Sep 200422.475
Sat, 18 Sep 200422.652
Fri, 17 Sep 200422.512
Thu, 16 Sep 200422.558
Wed, 15 Sep 200422.457
Tue, 14 Sep 200422.626
Sat, 11 Sep 200422.680
Fri, 10 Sep 200422.626
Thu, 9 Sep 200422.661
Wed, 8 Sep 200422.483
Tue, 7 Sep 200422.510
Sat, 4 Sep 200422.454
Fri, 3 Sep 200422.339
Thu, 2 Sep 200422.261
Wed, 1 Sep 200422.227
Tue, 31 Aug 200422.194
Sat, 28 Aug 200422.365
Fri, 27 Aug 200422.367
Thu, 26 Aug 200422.350
Wed, 25 Aug 200422.373
Tue, 24 Aug 200422.470
Sat, 21 Aug 200422.537
Fri, 20 Aug 200422.399
Thu, 19 Aug 200422.375
Wed, 18 Aug 200422.410
Tue, 17 Aug 200422.268
Sat, 14 Aug 200421.975
Fri, 13 Aug 200422.115
Thu, 12 Aug 200422.154
Wed, 11 Aug 200422.297
Tue, 10 Aug 200422.292
Sat, 7 Aug 200422.153
Fri, 6 Aug 200422.190
Thu, 5 Aug 200422.123
Wed, 4 Aug 200421.935
Tue, 3 Aug 200421.950
Sat, 31 Jul 200421.926
Fri, 30 Jul 200421.880
Thu, 29 Jul 200421.816
Wed, 28 Jul 200421.815
Tue, 27 Jul 200422.028
Sat, 24 Jul 200422.074
Fri, 23 Jul 200421.976
Thu, 22 Jul 200422.114
Wed, 21 Jul 200422.206
Tue, 20 Jul 200422.209
Sat, 17 Jul 200421.992
Fri, 16 Jul 200421.957
Thu, 15 Jul 200422.038
Wed, 14 Jul 200422.004
Tue, 13 Jul 200422.109
Sat, 10 Jul 200422.108
Fri, 9 Jul 200421.995
Thu, 8 Jul 200421.955
Wed, 7 Jul 200421.962
Tue, 6 Jul 200421.932
Sat, 3 Jul 200421.781
Fri, 2 Jul 200421.767
Thu, 1 Jul 200421.543
Wed, 30 Jun 200421.566
Tue, 29 Jun 200421.527
Sat, 26 Jun 200421.555
Fri, 25 Jun 200421.344
Thu, 24 Jun 200421.417
Wed, 23 Jun 200421.253
Tue, 22 Jun 200421.281
Sat, 19 Jun 200421.083
Fri, 18 Jun 200421.153
Thu, 17 Jun 200421.224
Wed, 16 Jun 200421.059
Sat, 12 Jun 200421.298
Fri, 11 Jun 200421.377
Thu, 10 Jun 200421.500
Wed, 9 Jun 200421.562
Tue, 8 Jun 200421.515
Sat, 5 Jun 200421.348
Fri, 4 Jun 200421.332
Thu, 3 Jun 200421.288
Wed, 2 Jun 200421.299
Tue, 1 Jun 200421.292
Sat, 29 May 200421.358
Fri, 28 May 200421.193
Thu, 27 May 200421.145
Wed, 26 May 200421.151
Tue, 25 May 200421.065
Sat, 22 May 200421.190
Fri, 21 May 200421.008
Thu, 20 May 200420.914
Wed, 19 May 200420.734
Tue, 18 May 200420.949
Sat, 15 May 200420.872
Fri, 14 May 200420.872
Thu, 13 May 200420.951
Wed, 12 May 200420.855
Sat, 8 May 200420.955
Fri, 7 May 200421.032
Thu, 6 May 200421.105
Sat, 1 May 200421.089
Fri, 30 Apr 200421.009
Thu, 29 Apr 200421.317
Wed, 28 Apr 200421.357
Tue, 27 Apr 200421.312
Sat, 24 Apr 200421.375
Fri, 23 Apr 200421.312
Thu, 22 Apr 200421.280
Wed, 21 Apr 200421.338
Tue, 20 Apr 200421.316
Sat, 17 Apr 200421.309
Fri, 16 Apr 200421.292
Thu, 15 Apr 200421.424
Wed, 14 Apr 200421.409
Tue, 13 Apr 200421.498
Sat, 10 Apr 200421.482
Fri, 9 Apr 200421.744
Thu, 8 Apr 200421.763
Wed, 7 Apr 200421.706
Tue, 6 Apr 200421.656
Sat, 3 Apr 200421.795
Fri, 2 Apr 200421.696
Thu, 1 Apr 200421.876
Wed, 31 Mar 200421.806
Tue, 30 Mar 200421.554
Sat, 27 Mar 200421.420
Fri, 26 Mar 200421.288
Thu, 25 Mar 200421.400
Wed, 24 Mar 200421.408
Tue, 23 Mar 200421.381
Sat, 20 Mar 200421.446
Fri, 19 Mar 200421.306
Thu, 18 Mar 200421.412
Wed, 17 Mar 200421.391
Tue, 16 Mar 200421.374
Sat, 13 Mar 200421.574
Fri, 12 Mar 200421.516
Thu, 11 Mar 200421.521
Wed, 10 Mar 200421.598
Sat, 6 Mar 200421.439
Fri, 5 Mar 200421.365
Thu, 4 Mar 200421.190
Wed, 3 Mar 200421.259
Tue, 2 Mar 200421.357
Sat, 28 Feb 200421.211
Fri, 27 Feb 200421.312
Thu, 26 Feb 200421.448
Wed, 25 Feb 200421.299
Sat, 21 Feb 200421.369
Fri, 20 Feb 200421.514
Thu, 19 Feb 200421.748
Wed, 18 Feb 200421.705
Tue, 17 Feb 200421.643
Sat, 14 Feb 200421.601
Fri, 13 Feb 200421.646
Thu, 12 Feb 200421.407
Wed, 11 Feb 200421.518
Tue, 10 Feb 200421.541
Sat, 7 Feb 200421.359
Fri, 6 Feb 200421.349
Thu, 5 Feb 200421.304
Wed, 4 Feb 200421.435
Tue, 3 Feb 200421.486
Sat, 31 Jan 200421.392
Fri, 30 Jan 200421.489
Thu, 29 Jan 200421.767
Wed, 28 Jan 200421.665
Tue, 27 Jan 200421.697
Sat, 24 Jan 200422.013
Fri, 23 Jan 200422.036
Thu, 22 Jan 200422.317
Wed, 21 Jan 200422.103
Tue, 20 Jan 200422.137
Sat, 17 Jan 200422.282
Fri, 16 Jan 200422.408
Thu, 15 Jan 200422.674
Wed, 14 Jan 200422.656
Tue, 13 Jan 200422.713
Sat, 10 Jan 200422.639
Fri, 9 Jan 200422.552
Wed, 7 Jan 200422.833
Tue, 6 Jan 200422.899
Thu, 1 Jan 200422.754

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CAD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"