1. Central bank exchange rates
  2. Bank of Russia
  3. CAD
  4. 2015

Bank of Russia CAD rates in 2015

Average 1 CAD = 47.790 RUB

The mean of all 247 publications in 2015, ranging from 40.324 to 55.178 RUB.

40.0045.0050.0055.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 CAD in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 201552.574
Wed, 30 Dec 201552.223
Tue, 29 Dec 201551.061
Sat, 26 Dec 201550.920
Fri, 25 Dec 201550.163
Thu, 24 Dec 201551.005
Wed, 23 Dec 201551.060
Tue, 22 Dec 201551.211
Sat, 19 Dec 201551.226
Fri, 18 Dec 201551.105
Thu, 17 Dec 201551.167
Wed, 16 Dec 201551.670
Tue, 15 Dec 201551.229
Sat, 12 Dec 201550.685
Fri, 11 Dec 201551.078
Thu, 10 Dec 201550.984
Wed, 9 Dec 201551.244
Tue, 8 Dec 201551.074
Sat, 5 Dec 201550.670
Fri, 4 Dec 201550.901
Thu, 3 Dec 201549.937
Wed, 2 Dec 201549.680
Tue, 1 Dec 201549.867
Sat, 28 Nov 201549.722
Fri, 27 Nov 201549.342
Thu, 26 Nov 201549.203
Wed, 25 Nov 201549.206
Tue, 24 Nov 201548.979
Sat, 21 Nov 201548.670
Fri, 20 Nov 201548.938
Thu, 19 Nov 201548.684
Wed, 18 Nov 201549.130
Tue, 17 Nov 201549.959
Sat, 14 Nov 201550.135
Fri, 13 Nov 201549.306
Thu, 12 Nov 201548.687
Wed, 11 Nov 201548.498
Tue, 10 Nov 201548.697
Sat, 7 Nov 201548.355
Fri, 6 Nov 201548.190
Wed, 4 Nov 201548.742
Tue, 3 Nov 201548.750
Sat, 31 Oct 201548.939
Fri, 30 Oct 201548.491
Thu, 29 Oct 201549.355
Wed, 28 Oct 201548.179
Tue, 27 Oct 201547.524
Sat, 24 Oct 201547.368
Fri, 23 Oct 201547.876
Thu, 22 Oct 201548.133
Wed, 21 Oct 201547.725
Tue, 20 Oct 201547.593
Sat, 17 Oct 201547.569
Fri, 16 Oct 201548.329
Thu, 15 Oct 201548.584
Wed, 14 Oct 201547.670
Tue, 13 Oct 201547.369
Sat, 10 Oct 201547.242
Fri, 9 Oct 201547.753
Thu, 8 Oct 201548.239
Wed, 7 Oct 201549.726
Tue, 6 Oct 201550.042
Sat, 3 Oct 201549.824
Fri, 2 Oct 201548.919
Thu, 1 Oct 201549.024
Wed, 30 Sep 201549.375
Tue, 29 Sep 201549.176
Sat, 26 Sep 201549.252
Fri, 25 Sep 201549.895
Thu, 24 Sep 201549.745
Wed, 23 Sep 201549.981
Tue, 22 Sep 201550.034
Sat, 19 Sep 201550.214
Fri, 18 Sep 201549.536
Thu, 17 Sep 201549.888
Wed, 16 Sep 201550.700
Tue, 15 Sep 201551.343
Sat, 12 Sep 201551.270
Fri, 11 Sep 201551.824
Thu, 10 Sep 201551.151
Wed, 9 Sep 201551.818
Tue, 8 Sep 201551.661
Sat, 5 Sep 201551.226
Fri, 4 Sep 201550.486
Thu, 3 Sep 201550.329
Wed, 2 Sep 201549.455
Tue, 1 Sep 201550.305
Sat, 29 Aug 201550.217
Fri, 28 Aug 201551.004
Thu, 27 Aug 201552.175
Wed, 26 Aug 201552.957
Tue, 25 Aug 201553.474
Sat, 22 Aug 201552.069
Fri, 21 Aug 201550.898
Thu, 20 Aug 201550.393
Wed, 19 Aug 201550.201
Tue, 18 Aug 201549.896
Sat, 15 Aug 201549.665
Fri, 14 Aug 201549.237
Thu, 13 Aug 201549.772
Wed, 12 Aug 201548.582
Tue, 11 Aug 201548.966
Sat, 8 Aug 201548.670
Fri, 7 Aug 201548.489
Thu, 6 Aug 201547.561
Wed, 5 Aug 201547.978
Tue, 4 Aug 201547.464
Sat, 1 Aug 201546.299
Fri, 31 Jul 201545.465
Thu, 30 Jul 201546.130
Wed, 29 Jul 201546.205
Tue, 28 Jul 201545.227
Sat, 25 Jul 201544.535
Fri, 24 Jul 201544.186
Thu, 23 Jul 201543.918
Wed, 22 Jul 201543.889
Tue, 21 Jul 201543.775
Sat, 18 Jul 201543.833
Fri, 17 Jul 201544.035
Thu, 16 Jul 201544.439
Wed, 15 Jul 201544.573
Tue, 14 Jul 201544.465
Sat, 11 Jul 201544.540
Fri, 10 Jul 201544.799
Thu, 9 Jul 201544.901
Wed, 8 Jul 201545.086
Tue, 7 Jul 201544.831
Sat, 4 Jul 201544.268
Fri, 3 Jul 201544.147
Thu, 2 Jul 201544.398
Wed, 1 Jul 201545.011
Tue, 30 Jun 201545.043
Sat, 27 Jun 201544.383
Fri, 26 Jun 201544.084
Thu, 25 Jun 201543.977
Wed, 24 Jun 201543.914
Tue, 23 Jun 201543.659
Sat, 20 Jun 201544.048
Fri, 19 Jun 201543.803
Thu, 18 Jun 201543.736
Wed, 17 Jun 201543.783
Tue, 16 Jun 201544.820
Fri, 12 Jun 201544.311
Thu, 11 Jun 201544.698
Wed, 10 Jun 201545.020
Tue, 9 Jun 201545.018
Sat, 6 Jun 201544.900
Fri, 5 Jun 201544.120
Thu, 4 Jun 201542.734
Wed, 3 Jun 201542.750
Tue, 2 Jun 201542.325
Sat, 30 May 201542.548
Fri, 29 May 201541.930
Thu, 28 May 201541.097
Wed, 27 May 201540.770
Tue, 26 May 201540.544
Sat, 23 May 201540.828
Fri, 22 May 201540.959
Thu, 21 May 201540.696
Wed, 20 May 201540.382
Tue, 19 May 201540.851
Sat, 16 May 201541.669
Fri, 15 May 201541.899
Thu, 14 May 201541.305
Wed, 13 May 201542.182
Sat, 9 May 201541.922
Fri, 8 May 201541.711
Thu, 7 May 201541.520
Wed, 6 May 201542.694
Fri, 1 May 201542.580
Thu, 30 Apr 201542.985
Wed, 29 Apr 201543.177
Tue, 28 Apr 201542.215
Sat, 25 Apr 201541.468
Fri, 24 Apr 201542.147
Thu, 23 Apr 201543.825
Wed, 22 Apr 201544.041
Tue, 21 Apr 201542.279
Sat, 18 Apr 201541.499
Fri, 17 Apr 201540.324
Thu, 16 Apr 201540.335
Wed, 15 Apr 201541.283
Tue, 14 Apr 201541.496
Sat, 11 Apr 201540.498
Fri, 10 Apr 201541.783
Thu, 9 Apr 201543.360
Wed, 8 Apr 201544.355
Tue, 7 Apr 201545.340
Sat, 4 Apr 201545.168
Fri, 3 Apr 201545.212
Thu, 2 Apr 201545.962
Wed, 1 Apr 201545.272
Tue, 31 Mar 201546.312
Sat, 28 Mar 201546.090
Fri, 27 Mar 201545.411
Thu, 26 Mar 201545.914
Wed, 25 Mar 201547.017
Tue, 24 Mar 201547.164
Sat, 21 Mar 201547.353
Fri, 20 Mar 201547.222
Thu, 19 Mar 201547.913
Wed, 18 Mar 201548.356
Tue, 17 Mar 201548.627
Sat, 14 Mar 201548.182
Fri, 13 Mar 201547.992
Thu, 12 Mar 201549.440
Wed, 11 Mar 201547.983
Sat, 7 Mar 201548.060
Fri, 6 Mar 201549.731
Thu, 5 Mar 201549.468
Wed, 4 Mar 201549.860
Tue, 3 Mar 201549.704
Sat, 28 Feb 201549.080
Fri, 27 Feb 201548.929
Thu, 26 Feb 201550.237
Wed, 25 Feb 201550.331
Sat, 21 Feb 201549.462
Fri, 20 Feb 201549.840
Thu, 19 Feb 201550.274
Wed, 18 Feb 201550.482
Tue, 17 Feb 201550.376
Sat, 14 Feb 201552.027
Fri, 13 Feb 201552.501
Thu, 12 Feb 201552.440
Wed, 11 Feb 201552.467
Tue, 10 Feb 201552.562
Sat, 7 Feb 201553.034
Fri, 6 Feb 201554.701
Thu, 5 Feb 201552.602
Wed, 4 Feb 201553.750
Tue, 3 Feb 201554.660
Sat, 31 Jan 201554.464
Fri, 30 Jan 201554.783
Thu, 29 Jan 201554.040
Wed, 28 Jan 201554.348
Tue, 27 Jan 201552.665
Sat, 24 Jan 201551.227
Fri, 23 Jan 201552.861
Thu, 22 Jan 201554.232
Wed, 21 Jan 201554.336
Tue, 20 Jan 201554.303
Sat, 17 Jan 201554.489
Fri, 16 Jan 201554.259
Thu, 15 Jan 201555.178
Wed, 14 Jan 201554.162
Tue, 13 Jan 201552.853
Thu, 1 Jan 201548.493

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CAD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"