1. Central bank exchange rates
  2. Bank of Russia
  3. CAD
  4. 2006

Bank of Russia CAD rates in 2006

Average 1 CAD = 23.932 RUB

The mean of all 248 publications in 2006, ranging from 22.689 to 24.667 RUB.

23.0024.00Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 CAD in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 200622.689
Fri, 29 Dec 200622.709
Thu, 28 Dec 200622.690
Wed, 27 Dec 200622.742
Tue, 26 Dec 200622.753
Sat, 23 Dec 200622.789
Fri, 22 Dec 200622.887
Thu, 21 Dec 200622.793
Wed, 20 Dec 200622.827
Tue, 19 Dec 200622.784
Sat, 16 Dec 200622.763
Fri, 15 Dec 200622.703
Thu, 14 Dec 200622.756
Wed, 13 Dec 200622.897
Tue, 12 Dec 200622.878
Sat, 9 Dec 200622.817
Fri, 8 Dec 200622.815
Thu, 7 Dec 200622.908
Wed, 6 Dec 200622.924
Tue, 5 Dec 200622.893
Sat, 2 Dec 200623.015
Fri, 1 Dec 200623.118
Thu, 30 Nov 200623.236
Wed, 29 Nov 200623.276
Tue, 28 Nov 200623.276
Sat, 25 Nov 200623.257
Fri, 24 Nov 200623.252
Thu, 23 Nov 200623.234
Wed, 22 Nov 200623.233
Tue, 21 Nov 200623.273
Sat, 18 Nov 200623.360
Fri, 17 Nov 200623.384
Thu, 16 Nov 200623.422
Wed, 15 Nov 200623.429
Tue, 14 Nov 200623.517
Sat, 11 Nov 200623.611
Fri, 10 Nov 200623.608
Thu, 9 Nov 200623.597
Wed, 8 Nov 200623.673
Sat, 4 Nov 200623.554
Fri, 3 Nov 200623.628
Thu, 2 Nov 200623.689
Wed, 1 Nov 200623.776
Tue, 31 Oct 200623.899
Sat, 28 Oct 200623.840
Fri, 27 Oct 200623.866
Thu, 26 Oct 200623.877
Wed, 25 Oct 200623.845
Tue, 24 Oct 200623.879
Sat, 21 Oct 200623.804
Fri, 20 Oct 200623.688
Thu, 19 Oct 200623.624
Wed, 18 Oct 200623.690
Tue, 17 Oct 200623.674
Sat, 14 Oct 200623.762
Fri, 13 Oct 200623.701
Thu, 12 Oct 200623.775
Wed, 11 Oct 200623.878
Tue, 10 Oct 200623.874
Sat, 7 Oct 200623.797
Fri, 6 Oct 200623.792
Thu, 5 Oct 200623.818
Wed, 4 Oct 200623.963
Tue, 3 Oct 200623.943
Sat, 30 Sep 200624.078
Fri, 29 Sep 200624.053
Thu, 28 Sep 200624.011
Wed, 27 Sep 200623.948
Tue, 26 Sep 200623.865
Sat, 23 Sep 200623.828
Fri, 22 Sep 200623.738
Thu, 21 Sep 200623.790
Wed, 20 Sep 200623.940
Tue, 19 Sep 200623.959
Sat, 16 Sep 200623.935
Fri, 15 Sep 200623.945
Thu, 14 Sep 200623.918
Wed, 13 Sep 200623.893
Tue, 12 Sep 200623.898
Sat, 9 Sep 200624.076
Fri, 8 Sep 200624.119
Thu, 7 Sep 200624.002
Wed, 6 Sep 200624.044
Tue, 5 Sep 200624.170
Sat, 2 Sep 200624.201
Fri, 1 Sep 200624.107
Thu, 31 Aug 200624.123
Wed, 30 Aug 200624.086
Tue, 29 Aug 200624.169
Sat, 26 Aug 200624.181
Fri, 25 Aug 200624.110
Thu, 24 Aug 200623.999
Wed, 23 Aug 200623.845
Tue, 22 Aug 200623.770
Sat, 19 Aug 200623.825
Fri, 18 Aug 200623.872
Thu, 17 Aug 200623.845
Wed, 16 Aug 200623.814
Tue, 15 Aug 200623.922
Sat, 12 Aug 200623.767
Fri, 11 Aug 200623.799
Thu, 10 Aug 200623.796
Wed, 9 Aug 200623.883
Tue, 8 Aug 200623.717
Sat, 5 Aug 200623.782
Fri, 4 Aug 200623.762
Thu, 3 Aug 200623.674
Wed, 2 Aug 200623.714
Tue, 1 Aug 200623.720
Sat, 29 Jul 200623.669
Fri, 28 Jul 200623.652
Thu, 27 Jul 200623.647
Wed, 26 Jul 200623.603
Tue, 25 Jul 200623.620
Sat, 22 Jul 200623.730
Fri, 21 Jul 200623.785
Thu, 20 Jul 200623.772
Wed, 19 Jul 200623.812
Tue, 18 Jul 200623.853
Sat, 15 Jul 200623.832
Fri, 14 Jul 200623.749
Thu, 13 Jul 200623.740
Wed, 12 Jul 200623.914
Tue, 11 Jul 200624.112
Sat, 8 Jul 200624.169
Fri, 7 Jul 200624.172
Thu, 6 Jul 200624.295
Wed, 5 Jul 200624.126
Tue, 4 Jul 200624.091
Sat, 1 Jul 200624.286
Fri, 30 Jun 200624.115
Thu, 29 Jun 200624.086
Wed, 28 Jun 200624.107
Tue, 27 Jun 200624.140
Sat, 24 Jun 200624.164
Fri, 23 Jun 200624.318
Thu, 22 Jun 200624.225
Wed, 21 Jun 200624.134
Tue, 20 Jun 200624.049
Sat, 17 Jun 200624.273
Fri, 16 Jun 200624.287
Thu, 15 Jun 200624.368
Wed, 14 Jun 200624.575
Sat, 10 Jun 200624.099
Fri, 9 Jun 200624.119
Thu, 8 Jun 200624.101
Wed, 7 Jun 200624.129
Tue, 6 Jun 200624.274
Sat, 3 Jun 200624.336
Fri, 2 Jun 200624.511
Thu, 1 Jun 200624.523
Wed, 31 May 200624.493
Tue, 30 May 200624.451
Sat, 27 May 200624.349
Fri, 26 May 200624.122
Thu, 25 May 200624.041
Wed, 24 May 200624.224
Tue, 23 May 200624.103
Sat, 20 May 200624.059
Fri, 19 May 200624.275
Thu, 18 May 200624.360
Wed, 17 May 200624.234
Tue, 16 May 200624.260
Sat, 13 May 200624.456
Fri, 12 May 200624.518
Thu, 11 May 200624.563
Sun, 7 May 200624.489
Sat, 6 May 200624.444
Fri, 5 May 200624.499
Thu, 4 May 200624.621
Wed, 3 May 200624.417
Sat, 29 Apr 200624.256
Fri, 28 Apr 200624.257
Thu, 27 Apr 200624.183
Wed, 26 Apr 200624.120
Tue, 25 Apr 200624.125
Sat, 22 Apr 200624.138
Fri, 21 Apr 200624.155
Thu, 20 Apr 200624.103
Wed, 19 Apr 200624.053
Tue, 18 Apr 200624.079
Sat, 15 Apr 200624.085
Fri, 14 Apr 200624.121
Thu, 13 Apr 200624.159
Wed, 12 Apr 200624.117
Tue, 11 Apr 200624.145
Sat, 8 Apr 200623.921
Fri, 7 Apr 200623.719
Thu, 6 Apr 200623.689
Wed, 5 Apr 200623.590
Tue, 4 Apr 200623.675
Sat, 1 Apr 200623.854
Fri, 31 Mar 200623.723
Thu, 30 Mar 200623.736
Wed, 29 Mar 200623.783
Tue, 28 Mar 200623.738
Sat, 25 Mar 200623.880
Fri, 24 Mar 200623.770
Thu, 23 Mar 200623.800
Wed, 22 Mar 200623.853
Tue, 21 Mar 200623.879
Sat, 18 Mar 200623.977
Fri, 17 Mar 200624.065
Thu, 16 Mar 200624.096
Wed, 15 Mar 200624.159
Tue, 14 Mar 200624.138
Sat, 11 Mar 200624.174
Fri, 10 Mar 200624.228
Wed, 8 Mar 200624.537
Tue, 7 Mar 200624.539
Sat, 4 Mar 200624.667
Fri, 3 Mar 200624.655
Thu, 2 Mar 200624.641
Wed, 1 Mar 200624.653
Tue, 28 Feb 200624.465
Mon, 27 Feb 200624.508
Thu, 23 Feb 200624.528
Wed, 22 Feb 200624.539
Tue, 21 Feb 200624.453
Sat, 18 Feb 200624.368
Fri, 17 Feb 200624.376
Thu, 16 Feb 200624.417
Wed, 15 Feb 200624.368
Tue, 14 Feb 200624.469
Sat, 11 Feb 200624.639
Fri, 10 Feb 200624.582
Thu, 9 Feb 200624.492
Wed, 8 Feb 200624.614
Tue, 7 Feb 200624.666
Sat, 4 Feb 200624.605
Fri, 3 Feb 200624.648
Thu, 2 Feb 200624.644
Wed, 1 Feb 200624.545
Tue, 31 Jan 200624.455
Sat, 28 Jan 200624.350
Fri, 27 Jan 200624.279
Thu, 26 Jan 200624.299
Wed, 25 Jan 200624.276
Tue, 24 Jan 200624.356
Sat, 21 Jan 200624.263
Fri, 20 Jan 200624.178
Thu, 19 Jan 200624.311
Wed, 18 Jan 200624.406
Tue, 17 Jan 200624.382
Sat, 14 Jan 200624.496
Fri, 13 Jan 200624.539
Thu, 12 Jan 200624.405
Wed, 11 Jan 200624.371

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CAD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"