1. Central bank exchange rates
  2. Bank of Russia
  3. CAD
  4. 1999

Bank of Russia CAD rates in 1999

Average 1 CAD = 16.601 RUB

The mean of all 250 publications in 1999, ranging from 13.340 to 18.610 RUB.

14.0016.0018.00Mar ’99May ’99Jul ’99Sep ’99Nov ’99

Every rate of 1999

1 CAD in RUB, newest first, one row per publication.

DateRate
Thu, 30 Dec 199918.610
Wed, 29 Dec 199918.520
Tue, 28 Dec 199918.360
Sat, 25 Dec 199918.190
Fri, 24 Dec 199918.120
Thu, 23 Dec 199918.110
Wed, 22 Dec 199918.060
Tue, 21 Dec 199918.080
Sat, 18 Dec 199918.150
Fri, 17 Dec 199918.040
Thu, 16 Dec 199918.090
Wed, 15 Dec 199918.150
Sat, 11 Dec 199918.170
Fri, 10 Dec 199918.180
Thu, 9 Dec 199918.180
Wed, 8 Dec 199918.200
Tue, 7 Dec 199918.150
Sat, 4 Dec 199918.060
Fri, 3 Dec 199918.100
Thu, 2 Dec 199918.150
Wed, 1 Dec 199918.000
Tue, 30 Nov 199917.980
Sat, 27 Nov 199918.030
Fri, 26 Nov 199918.030
Thu, 25 Nov 199918.040
Wed, 24 Nov 199918.100
Tue, 23 Nov 199918.120
Sat, 20 Nov 199918.000
Fri, 19 Nov 199917.990
Thu, 18 Nov 199917.990
Wed, 17 Nov 199917.930
Tue, 16 Nov 199917.950
Sat, 13 Nov 199917.980
Fri, 12 Nov 199917.800
Thu, 11 Nov 199917.730
Wed, 10 Nov 199917.790
Sat, 6 Nov 199917.940
Fri, 5 Nov 199917.890
Thu, 4 Nov 199917.880
Wed, 3 Nov 199917.990
Tue, 2 Nov 199917.760
Sat, 30 Oct 199917.680
Fri, 29 Oct 199917.730
Thu, 28 Oct 199917.510
Wed, 27 Oct 199917.440
Tue, 26 Oct 199917.400
Sat, 23 Oct 199917.390
Fri, 22 Oct 199917.360
Thu, 21 Oct 199917.360
Wed, 20 Oct 199917.310
Tue, 19 Oct 199917.400
Sat, 16 Oct 199917.440
Fri, 15 Oct 199917.330
Thu, 14 Oct 199917.420
Wed, 13 Oct 199917.480
Tue, 12 Oct 199917.500
Sat, 9 Oct 199917.520
Fri, 8 Oct 199917.520
Thu, 7 Oct 199917.530
Wed, 6 Oct 199917.680
Tue, 5 Oct 199917.280
Sat, 2 Oct 199917.180
Fri, 1 Oct 199917.080
Thu, 30 Sep 199917.180
Wed, 29 Sep 199917.180
Tue, 28 Sep 199917.210
Sat, 25 Sep 199917.150
Fri, 24 Sep 199917.190
Thu, 23 Sep 199917.180
Wed, 22 Sep 199917.180
Tue, 21 Sep 199917.240
Sat, 18 Sep 199917.250
Fri, 17 Sep 199917.200
Thu, 16 Sep 199917.270
Wed, 15 Sep 199917.370
Tue, 14 Sep 199917.320
Sat, 11 Sep 199917.380
Fri, 10 Sep 199917.290
Thu, 9 Sep 199917.290
Wed, 8 Sep 199917.300
Tue, 7 Sep 199917.310
Sat, 4 Sep 199917.280
Fri, 3 Sep 199917.390
Thu, 2 Sep 199916.880
Wed, 1 Sep 199916.620
Tue, 31 Aug 199916.610
Sat, 28 Aug 199916.540
Fri, 27 Aug 199916.540
Thu, 26 Aug 199916.580
Wed, 25 Aug 199916.530
Tue, 24 Aug 199916.590
Sat, 21 Aug 199916.630
Fri, 20 Aug 199916.540
Thu, 19 Aug 199916.640
Wed, 18 Aug 199916.710
Tue, 17 Aug 199916.820
Sat, 14 Aug 199916.750
Fri, 13 Aug 199916.740
Thu, 12 Aug 199916.680
Wed, 11 Aug 199916.660
Tue, 10 Aug 199916.820
Sat, 7 Aug 199916.400
Fri, 6 Aug 199916.370
Thu, 5 Aug 199916.280
Wed, 4 Aug 199916.080
Tue, 3 Aug 199916.060
Sat, 31 Jul 199916.100
Fri, 30 Jul 199916.070
Thu, 29 Jul 199916.020
Wed, 28 Jul 199916.040
Tue, 27 Jul 199916.100
Sat, 24 Jul 199916.080
Fri, 23 Jul 199916.180
Thu, 22 Jul 199916.250
Wed, 21 Jul 199916.280
Tue, 20 Jul 199916.390
Sat, 17 Jul 199916.410
Fri, 16 Jul 199916.450
Thu, 15 Jul 199916.460
Wed, 14 Jul 199916.490
Tue, 13 Jul 199916.580
Sat, 10 Jul 199916.600
Fri, 9 Jul 199916.650
Thu, 8 Jul 199916.640
Wed, 7 Jul 199916.720
Tue, 6 Jul 199916.590
Sat, 3 Jul 199916.490
Fri, 2 Jul 199916.570
Thu, 1 Jul 199916.400
Wed, 30 Jun 199916.470
Tue, 29 Jun 199916.540
Sat, 26 Jun 199916.480
Fri, 25 Jun 199916.460
Thu, 24 Jun 199916.500
Wed, 23 Jun 199916.470
Tue, 22 Jun 199916.550
Sat, 19 Jun 199916.560
Fri, 18 Jun 199916.620
Thu, 17 Jun 199916.550
Wed, 16 Jun 199916.590
Sat, 12 Jun 199916.620
Fri, 11 Jun 199916.500
Thu, 10 Jun 199916.490
Wed, 9 Jun 199916.580
Tue, 8 Jun 199916.560
Sat, 5 Jun 199916.520
Fri, 4 Jun 199916.470
Thu, 3 Jun 199916.440
Wed, 2 Jun 199916.550
Tue, 1 Jun 199916.580
Sat, 29 May 199916.560
Fri, 28 May 199916.680
Thu, 27 May 199916.710
Wed, 26 May 199916.880
Tue, 25 May 199916.840
Sat, 22 May 199916.830
Fri, 21 May 199916.840
Thu, 20 May 199916.860
Wed, 19 May 199917.020
Tue, 18 May 199916.970
Sat, 15 May 199917.100
Fri, 14 May 199916.880
Thu, 13 May 199916.510
Wed, 12 May 199916.430
Sat, 8 May 199916.530
Fri, 7 May 199916.640
Thu, 6 May 199916.570
Sat, 1 May 199916.520
Fri, 30 Apr 199916.460
Thu, 29 Apr 199916.430
Wed, 28 Apr 199916.530
Tue, 27 Apr 199916.630
Sat, 24 Apr 199916.650
Fri, 23 Apr 199916.610
Thu, 22 Apr 199916.610
Wed, 21 Apr 199916.670
Tue, 20 Apr 199916.750
Sat, 17 Apr 199916.650
Fri, 16 Apr 199916.600
Thu, 15 Apr 199916.680
Wed, 14 Apr 199916.700
Tue, 13 Apr 199916.640
Sat, 10 Apr 199916.720
Fri, 9 Apr 199916.750
Thu, 8 Apr 199916.710
Wed, 7 Apr 199916.720
Tue, 6 Apr 199916.770
Sat, 3 Apr 199916.570
Fri, 2 Apr 199916.130
Thu, 1 Apr 199915.990
Wed, 31 Mar 199915.980
Tue, 30 Mar 199915.990
Sat, 27 Mar 199916.050
Fri, 26 Mar 199916.030
Thu, 25 Mar 199916.070
Wed, 24 Mar 199916.150
Tue, 23 Mar 199915.810
Sat, 20 Mar 199915.610
Fri, 19 Mar 199915.560
Thu, 18 Mar 199915.360
Wed, 17 Mar 199915.300
Tue, 16 Mar 199915.240
Sat, 13 Mar 199915.180
Fri, 12 Mar 199915.140
Thu, 11 Mar 199915.140
Wed, 10 Mar 199915.190
Sat, 6 Mar 199915.170
Fri, 5 Mar 199915.080
Thu, 4 Mar 199915.090
Wed, 3 Mar 199915.040
Tue, 2 Mar 199915.170
Sat, 27 Feb 199915.130
Fri, 26 Feb 199915.250
Thu, 25 Feb 199915.260
Wed, 24 Feb 199915.230
Tue, 23 Feb 199915.350
Sat, 20 Feb 199915.350
Fri, 19 Feb 199915.350
Thu, 18 Feb 199915.280
Wed, 17 Feb 199915.440
Tue, 16 Feb 199915.310
Sat, 13 Feb 199915.360
Fri, 12 Feb 199915.290
Thu, 11 Feb 199915.220
Wed, 10 Feb 199915.350
Tue, 9 Feb 199915.510
Sat, 6 Feb 199915.530
Fri, 5 Feb 199915.330
Thu, 4 Feb 199915.290
Wed, 3 Feb 199915.220
Tue, 2 Feb 199915.050
Sat, 30 Jan 199914.910
Fri, 29 Jan 199914.990
Thu, 28 Jan 199914.910
Wed, 27 Jan 199915.060
Tue, 26 Jan 199915.090
Sat, 23 Jan 199915.060
Fri, 22 Jan 199914.940
Thu, 21 Jan 199914.630
Wed, 20 Jan 199915.050
Tue, 19 Jan 199914.680
Sat, 16 Jan 199914.260
Fri, 15 Jan 199914.070
Thu, 14 Jan 199914.390
Wed, 13 Jan 199915.000
Tue, 12 Jan 199915.240
Mon, 11 Jan 199914.820
Thu, 7 Jan 199914.500
Wed, 6 Jan 199913.510
Fri, 1 Jan 199913.340

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CAD \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"