1. Central bank exchange rates
  2. Bank of Russia
  3. CAD
  4. 2023

Bank of Russia CAD rates in 2023

Average 1 CAD = 63.589 RUB

The mean of all 247 publications in 2023, ranging from 50.486 to 75.162 RUB.

50.0060.0070.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CAD in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 202367.884
Fri, 29 Dec 202368.386
Thu, 28 Dec 202369.170
Wed, 27 Dec 202369.171
Tue, 26 Dec 202369.369
Sat, 23 Dec 202369.070
Fri, 22 Dec 202368.792
Thu, 21 Dec 202367.750
Wed, 20 Dec 202367.294
Tue, 19 Dec 202367.586
Sat, 16 Dec 202366.843
Fri, 15 Dec 202366.127
Thu, 14 Dec 202366.102
Wed, 13 Dec 202366.482
Tue, 12 Dec 202366.960
Sat, 9 Dec 202367.397
Fri, 8 Dec 202368.193
Thu, 7 Dec 202368.328
Wed, 6 Dec 202367.633
Tue, 5 Dec 202367.130
Sat, 2 Dec 202366.089
Fri, 1 Dec 202365.182
Thu, 30 Nov 202365.447
Wed, 29 Nov 202364.987
Tue, 28 Nov 202365.114
Sat, 25 Nov 202364.832
Fri, 24 Nov 202364.214
Thu, 23 Nov 202364.363
Wed, 22 Nov 202364.017
Tue, 21 Nov 202364.492
Sat, 18 Nov 202364.817
Fri, 17 Nov 202365.043
Thu, 16 Nov 202365.178
Wed, 15 Nov 202366.037
Tue, 14 Nov 202366.661
Sat, 11 Nov 202366.797
Fri, 10 Nov 202366.628
Thu, 9 Nov 202367.004
Wed, 8 Nov 202367.575
Sat, 4 Nov 202367.524
Fri, 3 Nov 202367.152
Thu, 2 Nov 202367.248
Wed, 1 Nov 202366.524
Tue, 31 Oct 202367.290
Sat, 28 Oct 202367.427
Fri, 27 Oct 202367.887
Thu, 26 Oct 202367.840
Wed, 25 Oct 202368.299
Tue, 24 Oct 202369.155
Sat, 21 Oct 202369.927
Fri, 20 Oct 202371.105
Thu, 19 Oct 202371.351
Wed, 18 Oct 202371.478
Tue, 17 Oct 202371.215
Sat, 14 Oct 202371.251
Fri, 13 Oct 202371.304
Thu, 12 Oct 202373.564
Wed, 11 Oct 202373.036
Tue, 10 Oct 202374.077
Sat, 7 Oct 202373.175
Fri, 6 Oct 202372.529
Thu, 5 Oct 202372.537
Wed, 4 Oct 202373.423
Tue, 3 Oct 202372.839
Sat, 30 Sep 202372.196
Fri, 29 Sep 202371.773
Thu, 28 Sep 202371.434
Wed, 27 Sep 202371.441
Tue, 26 Sep 202371.409
Sat, 23 Sep 202371.216
Fri, 22 Sep 202371.576
Thu, 21 Sep 202371.963
Wed, 20 Sep 202371.324
Tue, 19 Sep 202371.453
Sat, 16 Sep 202371.501
Fri, 15 Sep 202370.962
Thu, 14 Sep 202370.781
Wed, 13 Sep 202369.732
Tue, 12 Sep 202370.795
Sat, 9 Sep 202371.613
Fri, 8 Sep 202371.918
Thu, 7 Sep 202371.801
Wed, 6 Sep 202371.825
Tue, 5 Sep 202371.149
Sat, 2 Sep 202371.200
Fri, 1 Sep 202371.174
Thu, 31 Aug 202370.572
Wed, 30 Aug 202370.393
Tue, 29 Aug 202370.169
Sat, 26 Aug 202369.821
Fri, 25 Aug 202369.658
Thu, 24 Aug 202369.704
Wed, 23 Aug 202369.496
Tue, 22 Aug 202369.467
Sat, 19 Aug 202369.066
Fri, 18 Aug 202369.349
Thu, 17 Aug 202371.729
Wed, 16 Aug 202372.373
Tue, 15 Aug 202375.162
Sat, 12 Aug 202373.239
Fri, 11 Aug 202372.429
Thu, 10 Aug 202372.384
Wed, 9 Aug 202371.940
Tue, 8 Aug 202372.308
Sat, 5 Aug 202371.012
Fri, 4 Aug 202370.326
Thu, 3 Aug 202369.852
Wed, 2 Aug 202369.648
Tue, 1 Aug 202369.220
Sat, 29 Jul 202368.918
Fri, 28 Jul 202368.096
Thu, 27 Jul 202368.300
Wed, 26 Jul 202368.398
Tue, 25 Jul 202368.490
Sat, 22 Jul 202368.624
Fri, 21 Jul 202368.986
Thu, 20 Jul 202369.147
Wed, 19 Jul 202368.773
Tue, 18 Jul 202368.590
Sat, 15 Jul 202368.646
Fri, 14 Jul 202368.377
Thu, 13 Jul 202368.345
Wed, 12 Jul 202368.131
Tue, 11 Jul 202368.828
Sat, 8 Jul 202368.690
Fri, 7 Jul 202369.743
Thu, 6 Jul 202368.339
Wed, 5 Jul 202367.632
Tue, 4 Jul 202367.466
Sat, 1 Jul 202366.680
Fri, 30 Jun 202365.666
Thu, 29 Jun 202364.986
Wed, 28 Jun 202364.672
Tue, 27 Jun 202364.144
Sat, 24 Jun 202363.890
Fri, 23 Jun 202363.421
Thu, 22 Jun 202363.626
Wed, 21 Jun 202363.784
Tue, 20 Jun 202363.636
Sat, 17 Jun 202363.122
Fri, 16 Jun 202363.143
Thu, 15 Jun 202363.354
Wed, 14 Jun 202362.577
Sat, 10 Jun 202361.867
Fri, 9 Jun 202361.373
Thu, 8 Jun 202360.704
Wed, 7 Jun 202360.481
Tue, 6 Jun 202360.536
Sat, 3 Jun 202359.988
Fri, 2 Jun 202359.520
Thu, 1 Jun 202359.563
Wed, 31 May 202359.359
Tue, 30 May 202358.765
Sat, 27 May 202358.678
Fri, 26 May 202358.890
Thu, 25 May 202359.222
Wed, 24 May 202359.369
Tue, 23 May 202359.200
Sat, 20 May 202359.192
Fri, 19 May 202359.449
Thu, 18 May 202360.021
Wed, 17 May 202359.301
Tue, 16 May 202358.446
Sat, 13 May 202357.286
Fri, 12 May 202356.736
Thu, 11 May 202357.276
Sat, 6 May 202356.627
Fri, 5 May 202357.736
Thu, 4 May 202358.237
Wed, 3 May 202359.029
Sat, 29 Apr 202359.146
Fri, 28 Apr 202359.861
Thu, 27 Apr 202359.919
Wed, 26 Apr 202360.220
Tue, 25 Apr 202360.030
Sat, 22 Apr 202360.499
Fri, 21 Apr 202360.706
Thu, 20 Apr 202360.996
Wed, 19 Apr 202360.907
Tue, 18 Apr 202361.090
Sat, 15 Apr 202361.011
Fri, 14 Apr 202360.739
Thu, 13 Apr 202360.887
Wed, 12 Apr 202360.753
Tue, 11 Apr 202360.650
Sat, 8 Apr 202361.136
Fri, 7 Apr 202359.947
Thu, 6 Apr 202359.118
Wed, 5 Apr 202359.054
Tue, 4 Apr 202357.601
Sat, 1 Apr 202357.137
Fri, 31 Mar 202356.781
Thu, 30 Mar 202356.494
Wed, 29 Mar 202355.982
Tue, 28 Mar 202355.632
Sat, 25 Mar 202355.920
Fri, 24 Mar 202355.650
Thu, 23 Mar 202356.148
Wed, 22 Mar 202356.192
Tue, 21 Mar 202356.242
Sat, 18 Mar 202355.737
Fri, 17 Mar 202355.458
Thu, 16 Mar 202355.382
Wed, 15 Mar 202354.765
Tue, 14 Mar 202354.654
Sat, 11 Mar 202355.069
Fri, 10 Mar 202355.062
Wed, 8 Mar 202355.422
Tue, 7 Mar 202355.454
Sat, 4 Mar 202355.428
Fri, 3 Mar 202355.446
Thu, 2 Mar 202355.295
Wed, 1 Mar 202355.178
Tue, 28 Feb 202355.375
Thu, 23 Feb 202355.274
Wed, 22 Feb 202355.505
Tue, 21 Feb 202354.900
Sat, 18 Feb 202355.628
Fri, 17 Feb 202355.748
Thu, 16 Feb 202355.607
Wed, 15 Feb 202355.358
Tue, 14 Feb 202355.105
Sat, 11 Feb 202354.213
Fri, 10 Feb 202354.282
Thu, 9 Feb 202353.276
Wed, 8 Feb 202352.739
Tue, 7 Feb 202352.721
Sat, 4 Feb 202352.873
Fri, 3 Feb 202352.580
Thu, 2 Feb 202352.526
Wed, 1 Feb 202352.798
Tue, 31 Jan 202352.270
Sat, 28 Jan 202351.942
Fri, 27 Jan 202351.614
Thu, 26 Jan 202351.576
Wed, 25 Jan 202351.377
Tue, 24 Jan 202351.135
Sat, 21 Jan 202350.969
Fri, 20 Jan 202351.229
Thu, 19 Jan 202351.436
Wed, 18 Jan 202351.254
Tue, 17 Jan 202350.939
Sat, 14 Jan 202350.512
Fri, 13 Jan 202350.486
Thu, 12 Jan 202351.427
Wed, 11 Jan 202352.041
Tue, 10 Jan 202352.128

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CAD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"