Bank of Russia CAD rates in 2003

Average 1 CAD = 21.936 RUB

The mean of all 250 publications in 2003, ranging from 20.177 to 22.995 RUB.

Every rate of 2003

1 CAD in RUB, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	22.505
Tue, 30 Dec 2003	22.428
Sat, 27 Dec 2003	22.339
Fri, 26 Dec 2003	22.345
Thu, 25 Dec 2003	22.134
Wed, 24 Dec 2003	21.972
Tue, 23 Dec 2003	21.894
Sat, 20 Dec 2003	21.961
Fri, 19 Dec 2003	22.062
Thu, 18 Dec 2003	22.009
Wed, 17 Dec 2003	22.301
Tue, 16 Dec 2003	22.333
Fri, 12 Dec 2003	22.457
Thu, 11 Dec 2003	22.555
Wed, 10 Dec 2003	22.759
Tue, 9 Dec 2003	22.663
Sat, 6 Dec 2003	22.587
Fri, 5 Dec 2003	22.788
Thu, 4 Dec 2003	22.879
Wed, 3 Dec 2003	22.749
Tue, 2 Dec 2003	22.883
Sat, 29 Nov 2003	22.788
Fri, 28 Nov 2003	22.747
Thu, 27 Nov 2003	22.675
Wed, 26 Nov 2003	22.555
Tue, 25 Nov 2003	22.837
Sat, 22 Nov 2003	22.886
Fri, 21 Nov 2003	22.833
Thu, 20 Nov 2003	22.923
Wed, 19 Nov 2003	22.689
Tue, 18 Nov 2003	22.816
Sat, 15 Nov 2003	22.967
Fri, 14 Nov 2003	22.928
Thu, 13 Nov 2003	22.721
Wed, 12 Nov 2003	22.689
Tue, 11 Nov 2003	22.528
Fri, 7 Nov 2003	22.356
Thu, 6 Nov 2003	22.426
Wed, 5 Nov 2003	22.297
Tue, 4 Nov 2003	22.635
Sat, 1 Nov 2003	22.774
Fri, 31 Oct 2003	22.763
Thu, 30 Oct 2003	22.770
Wed, 29 Oct 2003	22.801
Tue, 28 Oct 2003	22.995
Sat, 25 Oct 2003	22.919
Fri, 24 Oct 2003	22.918
Thu, 23 Oct 2003	22.757
Wed, 22 Oct 2003	22.640
Tue, 21 Oct 2003	22.770
Sat, 18 Oct 2003	22.813
Fri, 17 Oct 2003	22.697
Thu, 16 Oct 2003	22.752
Wed, 15 Oct 2003	22.752
Tue, 14 Oct 2003	22.688
Sat, 11 Oct 2003	22.567
Fri, 10 Oct 2003	22.759
Thu, 9 Oct 2003	22.880
Wed, 8 Oct 2003	22.675
Tue, 7 Oct 2003	22.598
Sat, 4 Oct 2003	22.732
Fri, 3 Oct 2003	22.627
Thu, 2 Oct 2003	22.671
Wed, 1 Oct 2003	22.687
Tue, 30 Sep 2003	22.555
Sat, 27 Sep 2003	22.581
Fri, 26 Sep 2003	22.562
Thu, 25 Sep 2003	22.422
Wed, 24 Sep 2003	22.582
Tue, 23 Sep 2003	22.714
Sat, 20 Sep 2003	22.472
Fri, 19 Sep 2003	22.397
Thu, 18 Sep 2003	22.388
Wed, 17 Sep 2003	22.457
Tue, 16 Sep 2003	22.486
Sat, 13 Sep 2003	22.333
Fri, 12 Sep 2003	22.397
Thu, 11 Sep 2003	22.414
Wed, 10 Sep 2003	22.346
Tue, 9 Sep 2003	22.398
Sat, 6 Sep 2003	22.393
Fri, 5 Sep 2003	22.178
Thu, 4 Sep 2003	21.945
Wed, 3 Sep 2003	22.132
Tue, 2 Sep 2003	22.107
Sat, 30 Aug 2003	21.777
Fri, 29 Aug 2003	21.709
Thu, 28 Aug 2003	21.786
Wed, 27 Aug 2003	21.628
Tue, 26 Aug 2003	21.650
Sat, 23 Aug 2003	21.507
Fri, 22 Aug 2003	21.582
Thu, 21 Aug 2003	21.680
Wed, 20 Aug 2003	21.741
Tue, 19 Aug 2003	21.849
Sat, 16 Aug 2003	21.791
Fri, 15 Aug 2003	21.982
Thu, 14 Aug 2003	21.899
Wed, 13 Aug 2003	21.975
Tue, 12 Aug 2003	21.711
Sat, 9 Aug 2003	21.812
Fri, 8 Aug 2003	21.579
Thu, 7 Aug 2003	21.680
Wed, 6 Aug 2003	21.566
Tue, 5 Aug 2003	21.692
Sat, 2 Aug 2003	21.548
Fri, 1 Aug 2003	21.609
Thu, 31 Jul 2003	21.682
Wed, 30 Jul 2003	21.876
Tue, 29 Jul 2003	21.869
Sat, 26 Jul 2003	21.719
Fri, 25 Jul 2003	21.765
Thu, 24 Jul 2003	21.445
Wed, 23 Jul 2003	21.549
Tue, 22 Jul 2003	21.557
Sat, 19 Jul 2003	21.751
Fri, 18 Jul 2003	21.952
Thu, 17 Jul 2003	21.889
Wed, 16 Jul 2003	22.223
Tue, 15 Jul 2003	22.109
Sat, 12 Jul 2003	21.951
Fri, 11 Jul 2003	22.051
Thu, 10 Jul 2003	22.309
Wed, 9 Jul 2003	22.457
Tue, 8 Jul 2003	22.635
Sat, 5 Jul 2003	22.588
Fri, 4 Jul 2003	22.634
Thu, 3 Jul 2003	22.446
Wed, 2 Jul 2003	22.483
Tue, 1 Jul 2003	22.539
Sat, 28 Jun 2003	22.394
Fri, 27 Jun 2003	22.457
Thu, 26 Jun 2003	22.314
Wed, 25 Jun 2003	22.322
Tue, 24 Jun 2003	22.297
Sun, 22 Jun 2003	22.280
Sat, 21 Jun 2003	22.605
Fri, 20 Jun 2003	22.600
Thu, 19 Jun 2003	22.667
Wed, 18 Jun 2003	22.721
Tue, 17 Jun 2003	22.797
Thu, 12 Jun 2003	22.393
Wed, 11 Jun 2003	22.495
Tue, 10 Jun 2003	22.418
Sat, 7 Jun 2003	22.761
Fri, 6 Jun 2003	22.494
Thu, 5 Jun 2003	22.563
Wed, 4 Jun 2003	22.520
Tue, 3 Jun 2003	22.385
Sat, 31 May 2003	22.465
Fri, 30 May 2003	22.082
Thu, 29 May 2003	22.276
Wed, 28 May 2003	22.402
Tue, 27 May 2003	22.321
Sat, 24 May 2003	22.474
Fri, 23 May 2003	22.685
Thu, 22 May 2003	22.987
Wed, 21 May 2003	22.758
Tue, 20 May 2003	22.769
Sat, 17 May 2003	22.344
Fri, 16 May 2003	22.487
Thu, 15 May 2003	22.321
Wed, 14 May 2003	22.291
Tue, 13 May 2003	22.364
Fri, 9 May 2003	22.230
Thu, 8 May 2003	22.384
Wed, 7 May 2003	22.114
Tue, 6 May 2003	21.900
Thu, 1 May 2003	21.606
Wed, 30 Apr 2003	21.466
Tue, 29 Apr 2003	21.491
Sat, 26 Apr 2003	21.370
Fri, 25 Apr 2003	21.361
Thu, 24 Apr 2003	21.512
Wed, 23 Apr 2003	21.364
Tue, 22 Apr 2003	21.423
Sat, 19 Apr 2003	21.496
Fri, 18 Apr 2003	21.476
Thu, 17 Apr 2003	21.557
Wed, 16 Apr 2003	21.427
Tue, 15 Apr 2003	21.499
Sat, 12 Apr 2003	21.500
Fri, 11 Apr 2003	21.349
Thu, 10 Apr 2003	21.340
Wed, 9 Apr 2003	21.198
Tue, 8 Apr 2003	21.065
Sat, 5 Apr 2003	21.184
Fri, 4 Apr 2003	21.279
Thu, 3 Apr 2003	21.205
Wed, 2 Apr 2003	21.345
Tue, 1 Apr 2003	21.379
Sat, 29 Mar 2003	21.410
Fri, 28 Mar 2003	21.372
Thu, 27 Mar 2003	21.248
Wed, 26 Mar 2003	21.226
Tue, 25 Mar 2003	21.080
Sat, 22 Mar 2003	21.182
Fri, 21 Mar 2003	21.188
Thu, 20 Mar 2003	21.266
Wed, 19 Mar 2003	21.199
Tue, 18 Mar 2003	21.349
Sat, 15 Mar 2003	21.151
Fri, 14 Mar 2003	21.205
Thu, 13 Mar 2003	21.297
Wed, 12 Mar 2003	21.495
Sat, 8 Mar 2003	21.456
Fri, 7 Mar 2003	21.475
Thu, 6 Mar 2003	21.475
Wed, 5 Mar 2003	21.257
Tue, 4 Mar 2003	21.281
Sat, 1 Mar 2003	21.130
Fri, 28 Feb 2003	21.144
Thu, 27 Feb 2003	21.123
Wed, 26 Feb 2003	21.161
Sat, 22 Feb 2003	20.966
Fri, 21 Feb 2003	20.900
Thu, 20 Feb 2003	20.846
Wed, 19 Feb 2003	20.747
Tue, 18 Feb 2003	20.741
Sat, 15 Feb 2003	20.856
Fri, 14 Feb 2003	20.709
Thu, 13 Feb 2003	20.746
Wed, 12 Feb 2003	20.766
Tue, 11 Feb 2003	20.894
Sat, 8 Feb 2003	20.959
Fri, 7 Feb 2003	20.918
Thu, 6 Feb 2003	21.026
Wed, 5 Feb 2003	20.982
Tue, 4 Feb 2003	20.932
Sat, 1 Feb 2003	20.823
Fri, 31 Jan 2003	20.908
Thu, 30 Jan 2003	20.790
Wed, 29 Jan 2003	20.799
Tue, 28 Jan 2003	20.945
Sat, 25 Jan 2003	20.890
Fri, 24 Jan 2003	20.792
Thu, 23 Jan 2003	20.761
Wed, 22 Jan 2003	20.701
Tue, 21 Jan 2003	20.700
Sat, 18 Jan 2003	20.716
Fri, 17 Jan 2003	20.716
Thu, 16 Jan 2003	20.638
Wed, 15 Jan 2003	20.657
Tue, 14 Jan 2003	20.610
Sat, 11 Jan 2003	20.498
Fri, 10 Jan 2003	20.429
Thu, 9 Jan 2003	20.393
Mon, 6 Jan 2003	20.268
Sun, 5 Jan 2003	20.321
Wed, 1 Jan 2003	20.177

Monthly averages

January		20.635
February		20.907
March		21.287
April		21.377
May		22.363
June		22.499
July		22.064
August		21.716
September		22.393
October		22.749
November		22.703
December		22.410

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CAD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"