1. Central bank exchange rates
  2. Bank of Russia
  3. CAD
  4. 2011

Bank of Russia CAD rates in 2011

Average 1 CAD = 29.696 RUB

The mean of all 249 publications in 2011, ranging from 28.313 to 31.805 RUB.

30.0032.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 CAD in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 201131.568
Fri, 30 Dec 201131.294
Thu, 29 Dec 201130.935
Wed, 28 Dec 201130.454
Tue, 27 Dec 201130.554
Sat, 24 Dec 201130.648
Fri, 23 Dec 201130.755
Thu, 22 Dec 201130.963
Wed, 21 Dec 201130.902
Tue, 20 Dec 201130.845
Sat, 17 Dec 201130.803
Fri, 16 Dec 201130.743
Thu, 15 Dec 201130.733
Wed, 14 Dec 201130.847
Tue, 13 Dec 201130.716
Sat, 10 Dec 201130.793
Fri, 9 Dec 201130.934
Thu, 8 Dec 201130.933
Wed, 7 Dec 201130.484
Tue, 6 Dec 201130.399
Sat, 3 Dec 201130.394
Fri, 2 Dec 201130.276
Thu, 1 Dec 201130.338
Wed, 30 Nov 201130.315
Tue, 29 Nov 201130.207
Sat, 26 Nov 201130.127
Fri, 25 Nov 201130.054
Thu, 24 Nov 201129.998
Wed, 23 Nov 201129.959
Tue, 22 Nov 201130.108
Sat, 19 Nov 201130.053
Fri, 18 Nov 201130.093
Thu, 17 Nov 201130.022
Wed, 16 Nov 201130.074
Tue, 15 Nov 201129.836
Sat, 12 Nov 201129.894
Fri, 11 Nov 201130.096
Thu, 10 Nov 201129.773
Wed, 9 Nov 201130.009
Tue, 8 Nov 201130.061
Fri, 4 Nov 201130.215
Thu, 3 Nov 201130.173
Wed, 2 Nov 201130.508
Tue, 1 Nov 201130.158
Sat, 29 Oct 201130.127
Fri, 28 Oct 201130.278
Thu, 27 Oct 201130.166
Wed, 26 Oct 201130.436
Tue, 25 Oct 201130.648
Sat, 22 Oct 201130.846
Fri, 21 Oct 201130.670
Thu, 20 Oct 201130.589
Wed, 19 Oct 201130.214
Tue, 18 Oct 201130.545
Sat, 15 Oct 201130.383
Fri, 14 Oct 201130.662
Thu, 13 Oct 201130.571
Wed, 12 Oct 201130.506
Tue, 11 Oct 201130.981
Sat, 8 Oct 201131.019
Fri, 7 Oct 201131.210
Thu, 6 Oct 201130.939
Wed, 5 Oct 201130.979
Tue, 4 Oct 201131.102
Sat, 1 Oct 201130.822
Fri, 30 Sep 201130.914
Thu, 29 Sep 201131.139
Wed, 28 Sep 201131.410
Tue, 27 Sep 201131.340
Sat, 24 Sep 201131.286
Fri, 23 Sep 201131.470
Thu, 22 Sep 201131.567
Wed, 21 Sep 201131.805
Tue, 20 Sep 201131.418
Sat, 17 Sep 201130.966
Fri, 16 Sep 201130.738
Thu, 15 Sep 201130.628
Wed, 14 Sep 201130.376
Tue, 13 Sep 201130.264
Sat, 10 Sep 201130.015
Fri, 9 Sep 201129.929
Thu, 8 Sep 201129.840
Wed, 7 Sep 201129.895
Tue, 6 Sep 201129.736
Sat, 3 Sep 201129.693
Fri, 2 Sep 201129.532
Thu, 1 Sep 201129.597
Wed, 31 Aug 201129.467
Tue, 30 Aug 201129.372
Sat, 27 Aug 201129.255
Fri, 26 Aug 201129.281
Thu, 25 Aug 201129.205
Wed, 24 Aug 201129.339
Tue, 23 Aug 201129.599
Sat, 20 Aug 201129.576
Fri, 19 Aug 201129.429
Thu, 18 Aug 201129.211
Wed, 17 Aug 201129.146
Tue, 16 Aug 201129.170
Sat, 13 Aug 201129.776
Fri, 12 Aug 201129.696
Thu, 11 Aug 201129.832
Wed, 10 Aug 201129.576
Tue, 9 Aug 201129.151
Sat, 6 Aug 201128.908
Fri, 5 Aug 201128.820
Thu, 4 Aug 201129.032
Wed, 3 Aug 201129.062
Tue, 2 Aug 201128.917
Sat, 30 Jul 201129.109
Fri, 29 Jul 201129.095
Thu, 28 Jul 201129.128
Wed, 27 Jul 201129.208
Tue, 26 Jul 201129.146
Sat, 23 Jul 201129.349
Fri, 22 Jul 201129.507
Thu, 21 Jul 201129.532
Wed, 20 Jul 201129.446
Tue, 19 Jul 201129.361
Sat, 16 Jul 201129.236
Fri, 15 Jul 201129.242
Thu, 14 Jul 201129.384
Wed, 13 Jul 201129.133
Tue, 12 Jul 201129.093
Sat, 9 Jul 201129.092
Fri, 8 Jul 201128.973
Thu, 7 Jul 201128.944
Wed, 6 Jul 201128.948
Tue, 5 Jul 201128.965
Sat, 2 Jul 201128.909
Fri, 1 Jul 201128.821
Thu, 30 Jun 201128.661
Wed, 29 Jun 201128.622
Tue, 28 Jun 201128.672
Sat, 25 Jun 201128.723
Fri, 24 Jun 201128.809
Thu, 23 Jun 201128.720
Wed, 22 Jun 201128.677
Tue, 21 Jun 201128.631
Sat, 18 Jun 201128.653
Fri, 17 Jun 201128.716
Thu, 16 Jun 201128.836
Wed, 15 Jun 201128.643
Sat, 11 Jun 201128.480
Fri, 10 Jun 201128.321
Thu, 9 Jun 201128.313
Wed, 8 Jun 201128.444
Tue, 7 Jun 201128.328
Sat, 4 Jun 201128.488
Fri, 3 Jun 201128.632
Thu, 2 Jun 201128.911
Wed, 1 Jun 201128.822
Tue, 31 May 201128.762
Sat, 28 May 201128.820
Fri, 27 May 201128.913
Thu, 26 May 201129.034
Wed, 25 May 201129.121
Tue, 24 May 201128.962
Sat, 21 May 201128.873
Fri, 20 May 201128.861
Thu, 19 May 201128.887
Wed, 18 May 201128.839
Tue, 17 May 201128.986
Sat, 14 May 201128.980
Fri, 13 May 201128.982
Thu, 12 May 201128.882
Wed, 11 May 201128.887
Sat, 7 May 201128.619
Fri, 6 May 201128.470
Thu, 5 May 201128.711
Wed, 4 May 201128.819
Sat, 30 Apr 201128.886
Fri, 29 Apr 201129.012
Thu, 28 Apr 201129.112
Wed, 27 Apr 201129.266
Tue, 26 Apr 201129.394
Sat, 23 Apr 201129.339
Fri, 22 Apr 201129.488
Thu, 21 Apr 201129.528
Wed, 20 Apr 201129.486
Tue, 19 Apr 201129.234
Sat, 16 Apr 201129.336
Fri, 15 Apr 201129.320
Thu, 14 Apr 201129.271
Wed, 13 Apr 201129.392
Tue, 12 Apr 201129.309
Sat, 9 Apr 201129.486
Fri, 8 Apr 201129.353
Thu, 7 Apr 201129.352
Wed, 6 Apr 201129.241
Tue, 5 Apr 201129.343
Sat, 2 Apr 201129.291
Fri, 1 Apr 201129.365
Thu, 31 Mar 201129.221
Wed, 30 Mar 201129.085
Tue, 29 Mar 201128.946
Sat, 26 Mar 201128.950
Fri, 25 Mar 201128.987
Thu, 24 Mar 201128.797
Wed, 23 Mar 201128.831
Tue, 22 Mar 201128.943
Sat, 19 Mar 201129.025
Fri, 18 Mar 201129.027
Thu, 17 Mar 201129.210
Wed, 16 Mar 201129.321
Tue, 15 Mar 201129.475
Sat, 12 Mar 201129.402
Fri, 11 Mar 201129.321
Thu, 10 Mar 201129.143
Sun, 6 Mar 201128.953
Sat, 5 Mar 201128.946
Fri, 4 Mar 201129.079
Thu, 3 Mar 201129.308
Wed, 2 Mar 201129.616
Tue, 1 Mar 201129.601
Sat, 26 Feb 201129.486
Fri, 25 Feb 201129.578
Wed, 23 Feb 201129.678
Tue, 22 Feb 201129.578
Sat, 19 Feb 201129.734
Fri, 18 Feb 201129.726
Thu, 17 Feb 201129.656
Wed, 16 Feb 201129.674
Tue, 15 Feb 201129.644
Sat, 12 Feb 201129.414
Fri, 11 Feb 201129.418
Thu, 10 Feb 201129.460
Wed, 9 Feb 201129.589
Tue, 8 Feb 201129.705
Sat, 5 Feb 201129.726
Fri, 4 Feb 201129.729
Thu, 3 Feb 201129.770
Wed, 2 Feb 201129.732
Tue, 1 Feb 201129.757
Sat, 29 Jan 201129.746
Fri, 28 Jan 201129.778
Thu, 27 Jan 201129.884
Wed, 26 Jan 201130.005
Tue, 25 Jan 201129.993
Sat, 22 Jan 201130.095
Fri, 21 Jan 201129.987
Thu, 20 Jan 201130.133
Wed, 19 Jan 201130.365
Tue, 18 Jan 201130.378
Sat, 15 Jan 201130.147
Fri, 14 Jan 201130.474
Thu, 13 Jan 201130.793
Wed, 12 Jan 201130.872
Sat, 1 Jan 201130.378

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CAD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"