1. Central bank exchange rates
  2. Bank of Russia
  3. CAD
  4. 2007

Bank of Russia CAD rates in 2007

Average 1 CAD = 23.910 RUB

The mean of all 249 publications in 2007, ranging from 22.120 to 26.948 RUB.

22.0024.0026.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 CAD in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 200725.004
Sat, 29 Dec 200724.952
Fri, 28 Dec 200725.129
Thu, 27 Dec 200725.063
Wed, 26 Dec 200725.060
Tue, 25 Dec 200724.928
Sat, 22 Dec 200724.781
Fri, 21 Dec 200724.652
Thu, 20 Dec 200724.542
Wed, 19 Dec 200724.615
Tue, 18 Dec 200724.276
Sat, 15 Dec 200724.081
Fri, 14 Dec 200724.115
Thu, 13 Dec 200724.252
Wed, 12 Dec 200724.231
Tue, 11 Dec 200724.325
Sat, 8 Dec 200724.263
Fri, 7 Dec 200724.202
Thu, 6 Dec 200724.056
Wed, 5 Dec 200724.376
Tue, 4 Dec 200724.483
Sat, 1 Dec 200724.466
Fri, 30 Nov 200724.666
Thu, 29 Nov 200724.514
Wed, 28 Nov 200724.629
Tue, 27 Nov 200724.696
Sat, 24 Nov 200724.697
Fri, 23 Nov 200724.693
Thu, 22 Nov 200724.785
Wed, 21 Nov 200724.921
Tue, 20 Nov 200725.105
Sat, 17 Nov 200724.884
Fri, 16 Nov 200725.420
Thu, 15 Nov 200725.565
Wed, 14 Nov 200725.572
Tue, 13 Nov 200725.819
Sat, 10 Nov 200726.317
Fri, 9 Nov 200726.278
Thu, 8 Nov 200726.948
Wed, 7 Nov 200726.425
Sat, 3 Nov 200726.031
Fri, 2 Nov 200726.119
Thu, 1 Nov 200725.884
Wed, 31 Oct 200725.873
Tue, 30 Oct 200725.722
Sat, 27 Oct 200725.705
Fri, 26 Oct 200725.635
Thu, 25 Oct 200725.719
Wed, 24 Oct 200725.522
Tue, 23 Oct 200725.643
Sat, 20 Oct 200725.529
Fri, 19 Oct 200725.547
Thu, 18 Oct 200725.408
Wed, 17 Oct 200725.506
Tue, 16 Oct 200725.609
Sat, 13 Oct 200725.456
Fri, 12 Oct 200725.397
Thu, 11 Oct 200725.458
Wed, 10 Oct 200725.403
Tue, 9 Oct 200725.451
Sat, 6 Oct 200725.019
Fri, 5 Oct 200724.989
Thu, 4 Oct 200725.000
Wed, 3 Oct 200725.032
Tue, 2 Oct 200725.034
Sat, 29 Sep 200724.924
Fri, 28 Sep 200724.905
Thu, 27 Sep 200724.790
Wed, 26 Sep 200724.954
Tue, 25 Sep 200725.024
Sat, 22 Sep 200725.117
Fri, 21 Sep 200724.799
Thu, 20 Sep 200724.886
Wed, 19 Sep 200724.695
Tue, 18 Sep 200724.667
Sat, 15 Sep 200724.476
Fri, 14 Sep 200724.477
Thu, 13 Sep 200724.365
Wed, 12 Sep 200724.296
Tue, 11 Sep 200724.160
Sat, 8 Sep 200724.386
Fri, 7 Sep 200724.374
Thu, 6 Sep 200724.397
Wed, 5 Sep 200724.294
Tue, 4 Sep 200724.304
Sat, 1 Sep 200724.219
Fri, 31 Aug 200724.134
Thu, 30 Aug 200724.168
Wed, 29 Aug 200724.266
Tue, 28 Aug 200724.447
Sat, 25 Aug 200724.425
Fri, 24 Aug 200724.230
Thu, 23 Aug 200724.298
Wed, 22 Aug 200724.433
Tue, 21 Aug 200724.316
Sat, 18 Aug 200723.947
Fri, 17 Aug 200723.772
Thu, 16 Aug 200723.902
Wed, 15 Aug 200724.180
Tue, 14 Aug 200724.141
Sat, 11 Aug 200724.079
Fri, 10 Aug 200724.167
Thu, 9 Aug 200724.155
Wed, 8 Aug 200724.191
Tue, 7 Aug 200724.084
Sat, 4 Aug 200724.255
Fri, 3 Aug 200724.212
Thu, 2 Aug 200723.933
Wed, 1 Aug 200723.970
Tue, 31 Jul 200724.013
Sat, 28 Jul 200724.083
Fri, 27 Jul 200724.481
Thu, 26 Jul 200724.530
Wed, 25 Jul 200724.270
Tue, 24 Jul 200724.295
Sat, 21 Jul 200724.343
Fri, 20 Jul 200724.308
Thu, 19 Jul 200724.419
Wed, 18 Jul 200724.400
Tue, 17 Jul 200724.364
Sat, 14 Jul 200724.375
Fri, 13 Jul 200724.214
Thu, 12 Jul 200724.187
Wed, 11 Jul 200724.400
Tue, 10 Jul 200724.564
Sat, 7 Jul 200724.380
Fri, 6 Jul 200724.276
Thu, 5 Jul 200724.215
Wed, 4 Jul 200724.331
Tue, 3 Jul 200724.225
Sat, 30 Jun 200724.406
Fri, 29 Jun 200724.147
Thu, 28 Jun 200724.109
Wed, 27 Jun 200724.047
Tue, 26 Jun 200724.141
Sat, 23 Jun 200724.133
Fri, 22 Jun 200724.350
Thu, 21 Jun 200724.407
Wed, 20 Jun 200724.201
Tue, 19 Jun 200724.342
Sat, 16 Jun 200724.398
Fri, 15 Jun 200724.388
Thu, 14 Jun 200724.409
Sun, 10 Jun 200724.476
Sat, 9 Jun 200724.384
Fri, 8 Jun 200724.440
Thu, 7 Jun 200724.359
Wed, 6 Jun 200724.421
Tue, 5 Jun 200724.443
Sat, 2 Jun 200724.215
Fri, 1 Jun 200724.142
Thu, 31 May 200724.132
Wed, 30 May 200723.924
Tue, 29 May 200723.975
Sat, 26 May 200723.903
Fri, 25 May 200723.904
Thu, 24 May 200723.828
Wed, 23 May 200723.864
Tue, 22 May 200723.727
Sat, 19 May 200723.516
Fri, 18 May 200723.380
Thu, 17 May 200723.432
Wed, 16 May 200723.321
Tue, 15 May 200723.222
Sat, 12 May 200723.297
Fri, 11 May 200723.298
Wed, 9 May 200723.364
Tue, 8 May 200723.279
Sat, 5 May 200723.264
Fri, 4 May 200723.231
Thu, 3 May 200723.160
Sun, 29 Apr 200723.001
Sat, 28 Apr 200722.947
Fri, 27 Apr 200723.037
Thu, 26 Apr 200722.917
Wed, 25 Apr 200722.961
Tue, 24 Apr 200722.932
Sat, 21 Apr 200722.783
Fri, 20 Apr 200722.789
Thu, 19 Apr 200722.811
Wed, 18 Apr 200722.797
Tue, 17 Apr 200722.708
Sat, 14 Apr 200722.755
Fri, 13 Apr 200722.662
Thu, 12 Apr 200722.577
Wed, 11 Apr 200722.503
Tue, 10 Apr 200722.552
Sat, 7 Apr 200722.503
Fri, 6 Apr 200722.416
Thu, 5 Apr 200722.443
Wed, 4 Apr 200722.470
Tue, 3 Apr 200722.561
Sat, 31 Mar 200722.476
Fri, 30 Mar 200722.424
Thu, 29 Mar 200722.462
Wed, 28 Mar 200722.476
Tue, 27 Mar 200722.426
Sat, 24 Mar 200722.476
Fri, 23 Mar 200722.449
Thu, 22 Mar 200722.414
Wed, 21 Mar 200722.120
Tue, 20 Mar 200722.124
Sat, 17 Mar 200722.161
Fri, 16 Mar 200722.229
Thu, 15 Mar 200722.272
Wed, 14 Mar 200722.377
Tue, 13 Mar 200722.377
Sat, 10 Mar 200722.211
Thu, 8 Mar 200722.290
Wed, 7 Mar 200722.216
Tue, 6 Mar 200722.237
Sat, 3 Mar 200722.298
Fri, 2 Mar 200722.350
Thu, 1 Mar 200722.393
Wed, 28 Feb 200722.521
Tue, 27 Feb 200722.581
Fri, 23 Feb 200722.590
Thu, 22 Feb 200722.371
Wed, 21 Feb 200722.498
Tue, 20 Feb 200722.532
Sat, 17 Feb 200722.524
Fri, 16 Feb 200722.541
Thu, 15 Feb 200722.518
Wed, 14 Feb 200722.453
Tue, 13 Feb 200722.445
Sat, 10 Feb 200722.258
Fri, 9 Feb 200722.264
Thu, 8 Feb 200722.415
Wed, 7 Feb 200722.437
Tue, 6 Feb 200722.391
Sat, 3 Feb 200722.450
Fri, 2 Feb 200722.484
Thu, 1 Feb 200722.501
Wed, 31 Jan 200722.423
Tue, 30 Jan 200722.498
Sat, 27 Jan 200722.455
Fri, 26 Jan 200722.578
Thu, 25 Jan 200722.432
Wed, 24 Jan 200722.449
Tue, 23 Jan 200722.587
Sat, 20 Jan 200722.573
Fri, 19 Jan 200722.603
Thu, 18 Jan 200722.587
Wed, 17 Jan 200722.720
Tue, 16 Jan 200722.728
Sat, 13 Jan 200722.586
Fri, 12 Jan 200722.563
Thu, 11 Jan 200722.529
Wed, 10 Jan 200722.513

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CAD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"