1. Central bank exchange rates
  2. Bank of Russia
  3. CAD
  4. 2019

Bank of Russia CAD rates in 2019

Average 1 CAD = 48.725 RUB

The mean of all 246 publications in 2019, ranging from 46.879 to 50.698 RUB.

48.0050.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 CAD in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 201947.361
Sat, 28 Dec 201947.341
Fri, 27 Dec 201946.961
Thu, 26 Dec 201946.879
Wed, 25 Dec 201947.247
Tue, 24 Dec 201947.342
Sat, 21 Dec 201947.505
Fri, 20 Dec 201947.670
Thu, 19 Dec 201947.530
Wed, 18 Dec 201947.431
Tue, 17 Dec 201947.784
Sat, 14 Dec 201947.516
Fri, 13 Dec 201948.018
Thu, 12 Dec 201948.039
Wed, 11 Dec 201948.071
Tue, 10 Dec 201948.065
Sat, 7 Dec 201948.360
Fri, 6 Dec 201948.413
Thu, 5 Dec 201948.325
Wed, 4 Dec 201948.251
Tue, 3 Dec 201948.494
Sat, 30 Nov 201948.240
Fri, 29 Nov 201948.218
Thu, 28 Nov 201948.194
Wed, 27 Nov 201948.106
Tue, 26 Nov 201947.982
Sat, 23 Nov 201948.003
Fri, 22 Nov 201947.966
Thu, 21 Nov 201948.151
Wed, 20 Nov 201948.284
Tue, 19 Nov 201948.237
Sat, 16 Nov 201948.257
Fri, 15 Nov 201948.420
Thu, 14 Nov 201948.424
Wed, 13 Nov 201948.195
Tue, 12 Nov 201948.319
Sat, 9 Nov 201948.313
Fri, 8 Nov 201948.387
Thu, 7 Nov 201948.316
Wed, 6 Nov 201948.152
Sat, 2 Nov 201948.704
Fri, 1 Nov 201948.457
Thu, 31 Oct 201948.829
Wed, 30 Oct 201948.887
Tue, 29 Oct 201948.856
Sat, 26 Oct 201948.983
Fri, 25 Oct 201948.811
Thu, 24 Oct 201948.721
Wed, 23 Oct 201948.609
Tue, 22 Oct 201948.613
Sat, 19 Oct 201948.686
Fri, 18 Oct 201948.529
Thu, 17 Oct 201948.680
Wed, 16 Oct 201948.575
Tue, 15 Oct 201948.725
Sat, 12 Oct 201948.387
Fri, 11 Oct 201948.652
Thu, 10 Oct 201948.927
Wed, 9 Oct 201948.772
Tue, 8 Oct 201948.654
Sat, 5 Oct 201948.803
Fri, 4 Oct 201948.886
Thu, 3 Oct 201949.452
Wed, 2 Oct 201949.033
Tue, 1 Oct 201948.826
Sat, 28 Sep 201948.594
Fri, 27 Sep 201948.505
Thu, 26 Sep 201948.410
Wed, 25 Sep 201948.073
Tue, 24 Sep 201948.083
Sat, 21 Sep 201948.119
Fri, 20 Sep 201948.336
Thu, 19 Sep 201948.567
Wed, 18 Sep 201948.404
Tue, 17 Sep 201948.157
Sat, 14 Sep 201948.749
Fri, 13 Sep 201949.454
Thu, 12 Sep 201949.728
Wed, 11 Sep 201949.620
Tue, 10 Sep 201949.806
Sat, 7 Sep 201949.987
Fri, 6 Sep 201950.014
Thu, 5 Sep 201949.906
Wed, 4 Sep 201950.118
Tue, 3 Sep 201949.980
Sat, 31 Aug 201949.962
Fri, 30 Aug 201950.243
Thu, 29 Aug 201949.923
Wed, 28 Aug 201950.038
Tue, 27 Aug 201949.630
Sat, 24 Aug 201949.279
Fri, 23 Aug 201949.349
Thu, 22 Aug 201949.814
Wed, 21 Aug 201950.123
Tue, 20 Aug 201950.179
Sat, 17 Aug 201949.573
Fri, 16 Aug 201949.564
Thu, 15 Aug 201949.240
Wed, 14 Aug 201949.473
Tue, 13 Aug 201949.417
Sat, 10 Aug 201949.349
Fri, 9 Aug 201949.032
Thu, 8 Aug 201948.961
Wed, 7 Aug 201949.426
Tue, 6 Aug 201949.146
Sat, 3 Aug 201948.894
Fri, 2 Aug 201948.293
Thu, 1 Aug 201948.244
Wed, 31 Jul 201948.116
Tue, 30 Jul 201948.188
Sat, 27 Jul 201947.900
Fri, 26 Jul 201948.090
Thu, 25 Jul 201948.052
Wed, 24 Jul 201948.065
Tue, 23 Jul 201948.281
Sat, 20 Jul 201948.240
Fri, 19 Jul 201948.115
Thu, 18 Jul 201948.201
Wed, 17 Jul 201948.114
Tue, 16 Jul 201948.222
Sat, 13 Jul 201948.395
Fri, 12 Jul 201948.268
Thu, 11 Jul 201948.616
Wed, 10 Jul 201948.576
Tue, 9 Jul 201948.879
Sat, 6 Jul 201948.668
Fri, 5 Jul 201948.479
Thu, 4 Jul 201948.414
Wed, 3 Jul 201948.169
Tue, 2 Jul 201948.144
Sat, 29 Jun 201948.179
Fri, 28 Jun 201948.027
Thu, 27 Jun 201947.730
Wed, 26 Jun 201947.456
Tue, 25 Jun 201947.709
Sat, 22 Jun 201947.847
Fri, 21 Jun 201947.992
Thu, 20 Jun 201947.821
Wed, 19 Jun 201947.950
Tue, 18 Jun 201947.960
Sat, 15 Jun 201948.297
Fri, 14 Jun 201948.504
Wed, 12 Jun 201948.647
Tue, 11 Jun 201948.844
Sat, 8 Jun 201948.708
Fri, 7 Jun 201948.646
Thu, 6 Jun 201948.676
Wed, 5 Jun 201948.508
Tue, 4 Jun 201948.498
Sat, 1 Jun 201948.325
Fri, 31 May 201948.188
Thu, 30 May 201948.041
Wed, 29 May 201947.967
Tue, 28 May 201947.943
Sat, 25 May 201948.031
Fri, 24 May 201947.906
Thu, 23 May 201948.082
Wed, 22 May 201948.062
Tue, 21 May 201948.029
Sat, 18 May 201947.954
Fri, 17 May 201948.111
Thu, 16 May 201948.136
Wed, 15 May 201948.493
Tue, 14 May 201948.735
Thu, 9 May 201948.472
Wed, 8 May 201948.535
Tue, 7 May 201948.493
Wed, 1 May 201948.039
Tue, 30 Apr 201948.041
Sat, 27 Apr 201948.001
Fri, 26 Apr 201947.886
Thu, 25 Apr 201947.544
Wed, 24 Apr 201947.740
Tue, 23 Apr 201947.733
Sat, 20 Apr 201947.842
Fri, 19 Apr 201947.938
Thu, 18 Apr 201948.028
Wed, 17 Apr 201947.967
Tue, 16 Apr 201948.175
Sat, 13 Apr 201948.331
Fri, 12 Apr 201948.228
Thu, 11 Apr 201948.591
Wed, 10 Apr 201948.697
Tue, 9 Apr 201948.827
Sat, 6 Apr 201948.968
Fri, 5 Apr 201948.913
Thu, 4 Apr 201948.959
Wed, 3 Apr 201949.120
Tue, 2 Apr 201949.039
Sat, 30 Mar 201948.205
Fri, 29 Mar 201948.262
Thu, 28 Mar 201948.221
Wed, 27 Mar 201947.883
Tue, 26 Mar 201948.069
Sat, 23 Mar 201947.715
Fri, 22 Mar 201947.897
Thu, 21 Mar 201948.190
Wed, 20 Mar 201948.250
Tue, 19 Mar 201948.562
Sat, 16 Mar 201949.206
Fri, 15 Mar 201949.134
Thu, 14 Mar 201949.101
Wed, 13 Mar 201949.069
Tue, 12 Mar 201949.256
Fri, 8 Mar 201949.070
Thu, 7 Mar 201949.265
Wed, 6 Mar 201949.307
Tue, 5 Mar 201949.489
Sat, 2 Mar 201950.091
Fri, 1 Mar 201950.026
Thu, 28 Feb 201949.979
Wed, 27 Feb 201949.677
Tue, 26 Feb 201949.702
Sat, 23 Feb 201949.531
Fri, 22 Feb 201949.716
Thu, 21 Feb 201949.960
Wed, 20 Feb 201949.956
Tue, 19 Feb 201950.062
Sat, 16 Feb 201950.109
Fri, 15 Feb 201950.221
Thu, 14 Feb 201949.666
Wed, 13 Feb 201949.458
Tue, 12 Feb 201949.425
Sat, 9 Feb 201949.630
Fri, 8 Feb 201949.819
Thu, 7 Feb 201949.790
Wed, 6 Feb 201949.988
Tue, 5 Feb 201950.085
Sat, 2 Feb 201949.958
Fri, 1 Feb 201949.796
Thu, 31 Jan 201949.878
Wed, 30 Jan 201950.001
Tue, 29 Jan 201949.849
Sat, 26 Jan 201949.509
Fri, 25 Jan 201949.391
Thu, 24 Jan 201949.769
Wed, 23 Jan 201949.899
Tue, 22 Jan 201949.991
Sat, 19 Jan 201949.986
Fri, 18 Jan 201949.954
Thu, 17 Jan 201950.386
Wed, 16 Jan 201950.605
Tue, 15 Jan 201950.623
Sat, 12 Jan 201950.698
Fri, 11 Jan 201950.526
Thu, 10 Jan 201950.657

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CAD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"