1. Central bank exchange rates
  2. Bank of Russia
  3. CAD
  4. 2013

Bank of Russia CAD rates in 2013

Average 1 CAD = 30.930 RUB

The mean of all 246 publications in 2013, ranging from 29.663 to 32.073 RUB.

30.0031.0032.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 CAD in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 201330.545
Sat, 28 Dec 201330.706
Fri, 27 Dec 201330.706
Thu, 26 Dec 201330.722
Wed, 25 Dec 201330.703
Tue, 24 Dec 201330.969
Sat, 21 Dec 201330.897
Fri, 20 Dec 201330.742
Thu, 19 Dec 201331.038
Wed, 18 Dec 201331.045
Tue, 17 Dec 201331.058
Sat, 14 Dec 201330.869
Fri, 13 Dec 201330.921
Thu, 12 Dec 201330.841
Wed, 11 Dec 201330.845
Tue, 10 Dec 201330.749
Sat, 7 Dec 201330.894
Fri, 6 Dec 201331.041
Thu, 5 Dec 201331.230
Wed, 4 Dec 201331.240
Tue, 3 Dec 201331.210
Sat, 30 Nov 201331.328
Fri, 29 Nov 201331.296
Thu, 28 Nov 201331.289
Wed, 27 Nov 201331.322
Tue, 26 Nov 201331.009
Sat, 23 Nov 201331.232
Fri, 22 Nov 201331.539
Thu, 21 Nov 201331.275
Wed, 20 Nov 201331.262
Tue, 19 Nov 201331.211
Sat, 16 Nov 201331.232
Fri, 15 Nov 201331.199
Thu, 14 Nov 201331.300
Wed, 13 Nov 201331.281
Tue, 12 Nov 201331.184
Sat, 9 Nov 201331.137
Fri, 8 Nov 201331.069
Thu, 7 Nov 201331.054
Wed, 6 Nov 201330.982
Sat, 2 Nov 201330.866
Fri, 1 Nov 201330.607
Thu, 31 Oct 201330.645
Wed, 30 Oct 201330.610
Tue, 29 Oct 201330.468
Sat, 26 Oct 201330.372
Fri, 25 Oct 201330.491
Thu, 24 Oct 201330.725
Wed, 23 Oct 201331.010
Tue, 22 Oct 201330.978
Sat, 19 Oct 201330.931
Fri, 18 Oct 201331.102
Thu, 17 Oct 201331.090
Wed, 16 Oct 201331.207
Tue, 15 Oct 201331.163
Sat, 12 Oct 201330.998
Fri, 11 Oct 201331.088
Thu, 10 Oct 201331.189
Wed, 9 Oct 201331.279
Tue, 8 Oct 201331.289
Sat, 5 Oct 201331.066
Fri, 4 Oct 201331.102
Thu, 3 Oct 201331.191
Wed, 2 Oct 201331.383
Tue, 1 Oct 201331.495
Sat, 28 Sep 201331.333
Fri, 27 Sep 201331.194
Thu, 26 Sep 201330.968
Wed, 25 Sep 201330.947
Tue, 24 Sep 201331.008
Sat, 21 Sep 201330.907
Fri, 20 Sep 201330.958
Thu, 19 Sep 201331.306
Wed, 18 Sep 201331.318
Tue, 17 Sep 201331.369
Sat, 14 Sep 201331.676
Fri, 13 Sep 201331.675
Thu, 12 Sep 201331.836
Wed, 11 Sep 201331.887
Tue, 10 Sep 201332.073
Sat, 7 Sep 201331.909
Fri, 6 Sep 201331.815
Thu, 5 Sep 201331.787
Wed, 4 Sep 201331.651
Tue, 3 Sep 201331.555
Sat, 31 Aug 201331.583
Fri, 30 Aug 201331.595
Thu, 29 Aug 201331.570
Wed, 28 Aug 201331.461
Tue, 27 Aug 201331.360
Sat, 24 Aug 201331.344
Fri, 23 Aug 201331.671
Thu, 22 Aug 201331.599
Wed, 21 Aug 201331.835
Tue, 20 Aug 201331.877
Sat, 17 Aug 201331.967
Fri, 16 Aug 201332.002
Thu, 15 Aug 201332.006
Wed, 14 Aug 201332.024
Tue, 13 Aug 201331.918
Sat, 10 Aug 201331.851
Fri, 9 Aug 201331.621
Thu, 8 Aug 201331.725
Wed, 7 Aug 201331.764
Tue, 6 Aug 201331.656
Sat, 3 Aug 201331.892
Fri, 2 Aug 201332.014
Thu, 1 Aug 201332.024
Wed, 31 Jul 201331.976
Tue, 30 Jul 201331.976
Sat, 27 Jul 201331.757
Fri, 26 Jul 201331.584
Thu, 25 Jul 201331.404
Wed, 24 Jul 201331.309
Tue, 23 Jul 201331.225
Sat, 20 Jul 201331.278
Fri, 19 Jul 201331.052
Thu, 18 Jul 201331.201
Wed, 17 Jul 201331.209
Tue, 16 Jul 201331.382
Sat, 13 Jul 201331.500
Fri, 12 Jul 201331.391
Thu, 11 Jul 201331.314
Wed, 10 Jul 201331.416
Tue, 9 Jul 201331.533
Sat, 6 Jul 201331.552
Fri, 5 Jul 201331.542
Thu, 4 Jul 201331.486
Wed, 3 Jul 201331.343
Tue, 2 Jul 201331.252
Sat, 29 Jun 201331.190
Fri, 28 Jun 201331.473
Thu, 27 Jun 201331.411
Wed, 26 Jun 201331.195
Tue, 25 Jun 201331.328
Sat, 22 Jun 201331.560
Fri, 21 Jun 201331.727
Thu, 20 Jun 201331.450
Wed, 19 Jun 201331.303
Tue, 18 Jun 201331.174
Sat, 15 Jun 201331.265
Fri, 14 Jun 201331.734
Wed, 12 Jun 201331.713
Tue, 11 Jun 201331.666
Sat, 8 Jun 201331.413
Fri, 7 Jun 201331.082
Thu, 6 Jun 201330.921
Wed, 5 Jun 201330.853
Tue, 4 Jun 201330.935
Sat, 1 Jun 201330.797
Fri, 31 May 201330.548
Thu, 30 May 201330.308
Wed, 29 May 201330.285
Tue, 28 May 201330.338
Sat, 25 May 201330.313
Fri, 24 May 201330.354
Thu, 23 May 201330.398
Wed, 22 May 201330.405
Tue, 21 May 201330.496
Sat, 18 May 201330.639
Fri, 17 May 201330.852
Thu, 16 May 201330.800
Wed, 15 May 201330.965
Tue, 14 May 201331.018
Thu, 9 May 201330.938
Wed, 8 May 201330.844
Tue, 7 May 201330.825
Wed, 1 May 201330.663
Tue, 30 Apr 201330.809
Sat, 27 Apr 201330.601
Fri, 26 Apr 201330.610
Thu, 25 Apr 201330.767
Wed, 24 Apr 201330.792
Tue, 23 Apr 201330.770
Sat, 20 Apr 201330.741
Fri, 19 Apr 201330.932
Thu, 18 Apr 201330.554
Wed, 17 Apr 201330.750
Tue, 16 Apr 201330.706
Sat, 13 Apr 201330.576
Fri, 12 Apr 201330.455
Thu, 11 Apr 201330.545
Wed, 10 Apr 201330.672
Tue, 9 Apr 201331.071
Sat, 6 Apr 201331.190
Fri, 5 Apr 201331.242
Thu, 4 Apr 201330.949
Wed, 3 Apr 201330.637
Tue, 2 Apr 201330.586
Sat, 30 Mar 201330.597
Fri, 29 Mar 201330.475
Thu, 28 Mar 201330.359
Wed, 27 Mar 201330.295
Tue, 26 Mar 201330.067
Sat, 23 Mar 201330.146
Fri, 22 Mar 201330.139
Thu, 21 Mar 201330.140
Wed, 20 Mar 201330.159
Tue, 19 Mar 201330.179
Sat, 16 Mar 201330.094
Fri, 15 Mar 201329.991
Thu, 14 Mar 201329.937
Wed, 13 Mar 201329.936
Tue, 12 Mar 201329.937
Fri, 8 Mar 201329.835
Thu, 7 Mar 201329.842
Wed, 6 Mar 201329.895
Tue, 5 Mar 201329.873
Sat, 2 Mar 201329.726
Fri, 1 Mar 201329.844
Thu, 28 Feb 201329.850
Wed, 27 Feb 201329.831
Tue, 26 Feb 201329.663
Sat, 23 Feb 201329.846
Fri, 22 Feb 201329.720
Thu, 21 Feb 201329.703
Wed, 20 Feb 201329.806
Tue, 19 Feb 201329.907
Sat, 16 Feb 201330.081
Fri, 15 Feb 201330.029
Thu, 14 Feb 201330.012
Wed, 13 Feb 201329.974
Tue, 12 Feb 201330.015
Sat, 9 Feb 201330.215
Fri, 8 Feb 201330.161
Thu, 7 Feb 201330.050
Wed, 6 Feb 201330.153
Tue, 5 Feb 201330.009
Sat, 2 Feb 201330.063
Fri, 1 Feb 201329.929
Thu, 31 Jan 201329.983
Wed, 30 Jan 201329.962
Tue, 29 Jan 201329.825
Sat, 26 Jan 201329.946
Fri, 25 Jan 201330.177
Thu, 24 Jan 201330.467
Wed, 23 Jan 201330.451
Tue, 22 Jan 201330.554
Sat, 19 Jan 201330.589
Fri, 18 Jan 201330.752
Thu, 17 Jan 201330.802
Wed, 16 Jan 201330.732
Tue, 15 Jan 201330.746
Sat, 12 Jan 201330.749
Fri, 11 Jan 201330.790
Thu, 10 Jan 201330.822

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CAD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"